83.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.98 | 68.18 | 67.81 | 67.92 | 2,295.7K |
| 09:35 | 67.95 | 68.25 | 67.92 | 68.17 | 1,126.7K |
| 09:40 | 68.17 | 68.38 | 68.04 | 68.37 | 1,038.3K |
| 09:45 | 68.41 | 68.62 | 68.38 | 68.60 | 1,155.1K |
| 09:50 | 68.60 | 68.73 | 68.50 | 68.58 | 1,542.5K |
| 09:55 | 68.59 | 68.96 | 68.59 | 68.81 | 1,934.0K |
| 10:00 | 68.77 | 68.77 | 68.44 | 68.45 | 999.9K |
| 10:05 | 68.45 | 68.77 | 68.45 | 68.69 | 718.2K |
| 10:10 | 68.68 | 68.68 | 68.47 | 68.54 | 842.3K |
| 10:15 | 68.54 | 68.93 | 68.53 | 68.91 | 1,235.7K |
| 10:20 | 68.94 | 69.11 | 68.81 | 69.09 | 2,374.7K |
| 10:25 | 69.09 | 69.10 | 68.80 | 68.98 | 839.3K |
| 10:30 | 68.99 | 69.11 | 68.90 | 68.97 | 712.2K |
| 10:35 | 68.93 | 69.11 | 68.93 | 69.10 | 897.4K |
| 10:40 | 69.09 | 69.30 | 69.09 | 69.26 | 1,317.4K |
| 10:45 | 69.27 | 69.38 | 69.14 | 69.14 | 1,016.8K |
| 10:50 | 69.15 | 69.25 | 69.06 | 69.09 | 668.8K |
| 10:55 | 69.08 | 69.09 | 68.92 | 68.96 | 760.1K |
| 11:00 | 68.97 | 69.00 | 68.83 | 68.84 | 500.8K |
| 11:05 | 68.82 | 69.02 | 68.80 | 68.84 | 590.0K |
| 11:10 | 68.91 | 68.97 | 68.81 | 68.86 | 461.1K |
| 11:15 | 68.86 | 69.14 | 68.85 | 69.07 | 563.0K |
| 11:20 | 69.06 | 69.09 | 68.84 | 68.84 | 394.2K |
| 11:25 | 68.84 | 68.98 | 68.80 | 68.90 | 507.2K |
| 11:30 | 68.95 | 68.95 | 68.95 | 68.95 | 1.1K |
| 13:00 | 68.93 | 69.00 | 68.75 | 68.83 | 712.2K |
| 13:05 | 68.79 | 69.06 | 68.79 | 68.94 | 584.3K |
| 13:10 | 68.96 | 69.36 | 68.95 | 69.35 | 1,505.9K |
| 13:15 | 69.33 | 69.49 | 69.05 | 69.05 | 1,602.0K |
| 13:20 | 69.05 | 69.07 | 68.95 | 69.01 | 1,038.3K |
| 13:25 | 69.02 | 69.14 | 68.88 | 69.09 | 520.5K |
| 13:30 | 69.12 | 69.19 | 69.06 | 69.14 | 442.1K |
| 13:35 | 69.14 | 69.24 | 69.06 | 69.24 | 633.3K |
| 13:40 | 69.24 | 69.25 | 69.16 | 69.19 | 513.5K |
| 13:45 | 69.18 | 69.24 | 69.09 | 69.18 | 523.3K |
| 13:50 | 69.18 | 69.23 | 69.10 | 69.11 | 476.7K |
| 13:55 | 69.10 | 69.11 | 68.98 | 69.09 | 544.3K |
| 14:00 | 69.11 | 69.23 | 69.11 | 69.18 | 483.2K |
| 14:05 | 69.19 | 69.42 | 69.18 | 69.31 | 1,357.3K |
| 14:10 | 69.31 | 69.40 | 69.27 | 69.27 | 657.8K |
| 14:15 | 69.27 | 69.38 | 69.26 | 69.31 | 467.5K |
| 14:20 | 69.31 | 69.44 | 69.28 | 69.44 | 876.5K |
| 14:25 | 69.45 | 69.46 | 69.40 | 69.43 | 639.0K |
| 14:30 | 69.40 | 69.46 | 69.40 | 69.46 | 778.8K |
| 14:35 | 69.45 | 69.63 | 69.45 | 69.60 | 2,156.3K |
| 14:40 | 69.60 | 69.61 | 69.48 | 69.51 | 975.8K |
| 14:45 | 69.50 | 69.60 | 69.50 | 69.60 | 911.5K |
| 14:50 | 69.57 | 69.63 | 69.57 | 69.63 | 1,437.8K |
| 14:55 | 69.63 | 69.65 | 69.62 | 69.64 | 790.0K |
| 15:40 | 69.70 | 69.70 | 69.70 | 69.70 | 705.4K |