Shenzhen Inovance Tech

300124
🏛️ china →
83.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.70 71.80 70.10 71.49 8,984.5K
09:35 71.40 72.03 71.11 71.11 5,198.7K
09:40 71.09 71.79 71.00 71.59 2,793.4K
09:45 71.59 71.59 70.33 70.46 2,766.7K
09:50 70.43 70.65 70.18 70.65 2,193.8K
09:55 70.61 70.79 70.48 70.78 838.1K
10:00 70.77 70.99 70.68 70.88 1,028.5K
10:05 70.86 70.88 70.51 70.56 919.2K
10:10 70.57 70.78 70.51 70.72 809.2K
10:15 70.71 71.20 70.69 71.20 1,041.2K
10:20 71.19 71.22 71.00 71.00 835.0K
10:25 71.00 71.25 70.94 71.08 676.4K
10:30 71.12 71.12 70.80 70.99 759.1K
10:35 71.03 71.03 70.75 70.75 563.2K
10:40 70.75 70.98 70.73 70.91 484.2K
10:45 70.92 71.02 70.82 71.02 436.4K
10:50 71.00 71.50 71.00 71.50 873.4K
10:55 71.50 71.69 71.40 71.42 1,064.5K
11:00 71.48 71.71 71.28 71.28 882.3K
11:05 71.27 71.57 71.27 71.44 569.0K
11:10 71.41 71.57 71.32 71.35 508.3K
11:15 71.35 71.35 70.91 70.91 940.2K
11:20 70.91 70.91 70.60 70.75 1,187.5K
11:25 70.74 70.74 70.32 70.50 1,253.3K
11:30 70.51 70.51 70.51 70.51 3.5K
13:00 70.50 70.50 70.25 70.34 1,352.0K
13:05 70.32 70.64 70.30 70.56 648.3K
13:10 70.57 70.59 70.31 70.31 629.1K
13:15 70.31 70.34 70.22 70.25 1,482.5K
13:20 70.24 70.58 70.23 70.28 724.6K
13:25 70.28 70.41 70.22 70.29 925.9K
13:30 70.32 70.35 70.21 70.29 688.2K
13:35 70.27 70.27 70.18 70.22 854.4K
13:40 70.25 70.30 70.20 70.26 485.4K
13:45 70.22 70.55 70.22 70.52 489.2K
13:50 70.50 70.58 70.41 70.57 482.5K
13:55 70.58 70.58 70.46 70.46 474.2K
14:00 70.46 70.56 70.31 70.32 481.4K
14:05 70.31 70.51 70.31 70.47 314.5K
14:10 70.47 70.77 70.47 70.77 563.7K
14:15 70.78 70.84 70.70 70.84 526.1K
14:20 70.84 71.16 70.79 71.08 1,082.4K
14:25 71.09 71.64 71.08 71.61 1,237.0K
14:30 71.63 71.68 71.34 71.37 1,486.9K
14:35 71.34 71.66 71.34 71.58 1,224.2K
14:40 71.57 71.60 71.38 71.41 1,006.6K
14:45 71.41 71.64 71.41 71.55 1,397.2K
14:50 71.59 71.91 71.56 71.91 1,923.0K
14:55 71.90 71.93 71.87 71.88 889.3K
15:40 71.85 71.85 71.85 71.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available