83.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.56 | 72.56 | 71.56 | 72.53 | 4,059.0K |
| 09:35 | 72.51 | 73.11 | 72.21 | 72.61 | 4,274.5K |
| 09:40 | 72.63 | 73.20 | 72.63 | 73.19 | 4,087.5K |
| 09:45 | 73.16 | 73.25 | 72.78 | 72.87 | 2,525.2K |
| 09:50 | 72.89 | 73.00 | 72.34 | 72.51 | 2,273.1K |
| 09:55 | 72.57 | 72.90 | 72.42 | 72.90 | 1,433.1K |
| 10:00 | 72.92 | 74.08 | 72.87 | 73.89 | 5,210.6K |
| 10:05 | 73.74 | 75.09 | 73.60 | 75.05 | 4,233.8K |
| 10:10 | 75.10 | 75.94 | 75.05 | 75.40 | 3,977.6K |
| 10:15 | 75.38 | 76.34 | 75.37 | 76.01 | 3,971.2K |
| 10:20 | 76.00 | 76.26 | 75.55 | 76.03 | 2,747.5K |
| 10:25 | 76.01 | 76.11 | 75.01 | 75.10 | 2,007.9K |
| 10:30 | 75.03 | 75.45 | 74.99 | 74.99 | 1,603.9K |
| 10:35 | 75.00 | 75.09 | 74.75 | 74.85 | 1,561.9K |
| 10:40 | 74.86 | 74.97 | 74.60 | 74.68 | 1,069.0K |
| 10:45 | 74.70 | 75.21 | 74.70 | 75.21 | 1,013.7K |
| 10:50 | 75.21 | 75.22 | 74.90 | 74.90 | 759.4K |
| 10:55 | 74.91 | 75.13 | 74.71 | 74.77 | 615.6K |
| 11:00 | 74.78 | 74.96 | 74.74 | 74.90 | 456.0K |
| 11:05 | 74.89 | 74.96 | 74.72 | 74.91 | 430.4K |
| 11:10 | 74.90 | 74.96 | 74.80 | 74.87 | 388.7K |
| 11:15 | 74.87 | 75.06 | 74.84 | 75.00 | 671.8K |
| 11:20 | 75.02 | 75.04 | 74.81 | 74.95 | 534.6K |
| 11:25 | 74.94 | 74.94 | 74.80 | 74.80 | 493.5K |
| 11:30 | 74.80 | 74.80 | 74.80 | 74.80 | 3.2K |
| 13:00 | 74.81 | 74.81 | 74.56 | 74.69 | 980.7K |
| 13:05 | 74.69 | 74.69 | 74.27 | 74.28 | 1,155.5K |
| 13:10 | 74.28 | 74.30 | 74.06 | 74.10 | 873.4K |
| 13:15 | 74.13 | 74.30 | 74.13 | 74.24 | 687.2K |
| 13:20 | 74.24 | 74.53 | 74.21 | 74.44 | 529.9K |
| 13:25 | 74.43 | 74.58 | 74.36 | 74.36 | 477.6K |
| 13:30 | 74.38 | 74.41 | 73.98 | 74.10 | 1,110.7K |
| 13:35 | 74.11 | 74.19 | 73.80 | 73.90 | 956.2K |
| 13:40 | 73.89 | 74.05 | 73.71 | 73.71 | 997.7K |
| 13:45 | 73.71 | 73.72 | 73.52 | 73.56 | 1,268.0K |
| 13:50 | 73.55 | 73.61 | 73.33 | 73.33 | 1,002.0K |
| 13:55 | 73.33 | 73.43 | 73.05 | 73.25 | 1,622.2K |
| 14:00 | 73.25 | 73.80 | 73.25 | 73.78 | 1,079.9K |
| 14:05 | 73.76 | 73.83 | 73.56 | 73.83 | 586.3K |
| 14:10 | 73.83 | 73.84 | 73.57 | 73.69 | 726.6K |
| 14:15 | 73.68 | 73.69 | 73.31 | 73.31 | 616.8K |
| 14:20 | 73.34 | 73.35 | 73.05 | 73.13 | 1,618.0K |
| 14:25 | 73.18 | 73.28 | 72.83 | 72.83 | 1,570.2K |
| 14:30 | 72.82 | 73.51 | 72.66 | 73.51 | 2,564.9K |
| 14:35 | 73.51 | 73.53 | 72.95 | 72.96 | 957.1K |
| 14:40 | 72.97 | 72.98 | 72.56 | 72.57 | 1,643.3K |
| 14:45 | 72.60 | 72.60 | 72.30 | 72.60 | 2,328.9K |
| 14:50 | 72.60 | 72.60 | 72.30 | 72.34 | 2,367.7K |
| 14:55 | 72.35 | 72.35 | 72.12 | 72.15 | 1,357.3K |
| 15:40 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0K |