83.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.20 | 77.65 | 75.20 | 77.16 | 7,941.2K |
| 09:35 | 77.13 | 77.13 | 76.54 | 76.66 | 3,083.8K |
| 09:40 | 76.64 | 76.91 | 76.01 | 76.11 | 2,499.8K |
| 09:45 | 76.10 | 76.30 | 75.77 | 75.82 | 2,337.5K |
| 09:50 | 75.71 | 75.89 | 75.45 | 75.71 | 2,182.8K |
| 09:55 | 75.65 | 75.99 | 75.52 | 75.58 | 1,556.0K |
| 10:00 | 75.56 | 75.62 | 75.13 | 75.22 | 1,954.8K |
| 10:05 | 75.20 | 75.51 | 75.10 | 75.41 | 1,401.2K |
| 10:10 | 75.46 | 75.49 | 75.05 | 75.15 | 1,294.4K |
| 10:15 | 75.17 | 75.26 | 74.80 | 74.90 | 1,762.6K |
| 10:20 | 74.84 | 75.11 | 74.84 | 74.99 | 1,173.1K |
| 10:25 | 75.00 | 75.05 | 74.66 | 74.66 | 1,369.5K |
| 10:30 | 74.68 | 74.75 | 74.53 | 74.53 | 1,415.7K |
| 10:35 | 74.57 | 74.78 | 74.53 | 74.62 | 669.8K |
| 10:40 | 74.62 | 74.79 | 74.60 | 74.68 | 636.4K |
| 10:45 | 74.68 | 74.99 | 74.68 | 74.91 | 829.8K |
| 10:50 | 74.97 | 75.12 | 74.90 | 75.12 | 562.8K |
| 10:55 | 75.13 | 75.35 | 75.03 | 75.15 | 813.1K |
| 11:00 | 75.12 | 75.18 | 74.94 | 75.18 | 527.2K |
| 11:05 | 75.18 | 75.20 | 74.87 | 74.88 | 458.8K |
| 11:10 | 74.87 | 75.22 | 74.87 | 75.22 | 501.3K |
| 11:15 | 75.22 | 75.29 | 75.04 | 75.18 | 570.5K |
| 11:20 | 75.18 | 75.25 | 75.01 | 75.02 | 516.6K |
| 11:25 | 75.02 | 75.02 | 74.71 | 74.72 | 958.6K |
| 11:30 | 74.72 | 74.72 | 74.72 | 74.72 | 2.6K |
| 13:00 | 74.71 | 74.99 | 74.71 | 74.88 | 636.5K |
| 13:05 | 74.88 | 74.96 | 74.71 | 74.76 | 506.1K |
| 13:10 | 74.76 | 74.98 | 74.68 | 74.95 | 510.3K |
| 13:15 | 74.95 | 75.12 | 74.95 | 75.02 | 646.7K |
| 13:20 | 75.06 | 75.11 | 74.90 | 75.03 | 540.9K |
| 13:25 | 75.04 | 75.19 | 75.03 | 75.19 | 616.7K |
| 13:30 | 75.20 | 75.44 | 75.20 | 75.38 | 1,022.3K |
| 13:35 | 75.42 | 75.44 | 75.07 | 75.21 | 541.2K |
| 13:40 | 75.20 | 75.26 | 75.01 | 75.12 | 492.3K |
| 13:45 | 75.16 | 75.20 | 74.94 | 75.12 | 631.0K |
| 13:50 | 75.13 | 75.22 | 75.01 | 75.19 | 441.8K |
| 13:55 | 75.20 | 75.54 | 75.20 | 75.50 | 792.0K |
| 14:00 | 75.53 | 75.55 | 75.41 | 75.41 | 502.3K |
| 14:05 | 75.41 | 75.57 | 75.39 | 75.53 | 419.8K |
| 14:10 | 75.55 | 75.85 | 75.52 | 75.80 | 764.0K |
| 14:15 | 75.81 | 75.86 | 75.70 | 75.78 | 575.8K |
| 14:20 | 75.78 | 76.00 | 75.73 | 76.00 | 1,070.8K |
| 14:25 | 76.00 | 76.00 | 75.70 | 75.95 | 645.7K |
| 14:30 | 75.97 | 76.05 | 75.88 | 76.01 | 827.0K |
| 14:35 | 76.01 | 76.03 | 75.87 | 75.99 | 842.3K |
| 14:40 | 75.96 | 75.99 | 75.82 | 75.92 | 812.5K |
| 14:45 | 75.89 | 75.90 | 75.80 | 75.80 | 842.8K |
| 14:50 | 75.80 | 75.81 | 75.65 | 75.74 | 1,050.0K |
| 14:55 | 75.74 | 75.90 | 75.73 | 75.89 | 513.7K |
| 15:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |