83.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.81 | 76.06 | 75.40 | 75.58 | 3,204.7K |
| 09:35 | 75.58 | 75.71 | 75.15 | 75.41 | 2,265.4K |
| 09:40 | 75.41 | 75.65 | 75.29 | 75.63 | 1,744.7K |
| 09:45 | 75.62 | 75.74 | 75.10 | 75.10 | 1,488.5K |
| 09:50 | 75.09 | 75.09 | 74.50 | 74.79 | 2,639.0K |
| 09:55 | 74.80 | 74.98 | 74.61 | 74.69 | 1,415.4K |
| 10:00 | 74.68 | 74.68 | 74.19 | 74.30 | 2,648.7K |
| 10:05 | 74.31 | 74.62 | 74.27 | 74.59 | 1,304.0K |
| 10:10 | 74.61 | 74.61 | 74.03 | 74.03 | 1,775.2K |
| 10:15 | 74.02 | 74.31 | 73.88 | 74.25 | 2,251.4K |
| 10:20 | 74.24 | 74.81 | 74.22 | 74.81 | 1,383.0K |
| 10:25 | 74.79 | 74.91 | 74.57 | 74.72 | 1,081.2K |
| 10:30 | 74.68 | 74.75 | 74.34 | 74.44 | 957.8K |
| 10:35 | 74.44 | 74.46 | 74.24 | 74.24 | 850.6K |
| 10:40 | 74.24 | 74.24 | 74.05 | 74.07 | 895.1K |
| 10:45 | 74.03 | 74.18 | 74.00 | 74.00 | 820.4K |
| 10:50 | 74.00 | 74.12 | 73.91 | 73.96 | 875.9K |
| 10:55 | 73.96 | 74.03 | 73.59 | 73.61 | 1,886.7K |
| 11:00 | 73.59 | 73.64 | 73.32 | 73.41 | 1,856.3K |
| 11:05 | 73.45 | 73.58 | 73.37 | 73.43 | 1,019.8K |
| 11:10 | 73.42 | 73.52 | 73.28 | 73.28 | 860.4K |
| 11:15 | 73.27 | 73.43 | 73.03 | 73.23 | 1,245.1K |
| 11:20 | 73.26 | 73.85 | 73.26 | 73.68 | 1,486.5K |
| 11:25 | 73.68 | 73.76 | 73.43 | 73.43 | 484.6K |
| 13:00 | 73.38 | 73.77 | 73.12 | 73.76 | 1,444.3K |
| 13:05 | 73.84 | 74.33 | 73.84 | 74.10 | 1,461.7K |
| 13:10 | 74.10 | 74.26 | 74.00 | 74.00 | 859.0K |
| 13:15 | 73.99 | 74.23 | 73.90 | 74.05 | 1,032.4K |
| 13:20 | 74.01 | 74.06 | 73.73 | 73.98 | 893.3K |
| 13:25 | 74.00 | 74.23 | 73.80 | 74.23 | 1,011.9K |
| 13:30 | 74.23 | 75.83 | 74.23 | 75.70 | 3,271.4K |
| 13:35 | 75.71 | 75.71 | 75.18 | 75.21 | 1,537.9K |
| 13:40 | 75.18 | 75.54 | 75.13 | 75.44 | 1,408.1K |
| 13:45 | 75.54 | 75.99 | 75.54 | 75.81 | 2,002.9K |
| 13:50 | 75.86 | 75.88 | 75.13 | 75.25 | 1,428.9K |
| 13:55 | 75.27 | 75.40 | 74.74 | 74.78 | 1,014.9K |
| 14:00 | 74.80 | 75.32 | 74.78 | 74.87 | 873.4K |
| 14:05 | 74.87 | 74.87 | 74.52 | 74.71 | 683.0K |
| 14:10 | 74.69 | 74.90 | 74.62 | 74.78 | 513.9K |
| 14:15 | 74.78 | 74.78 | 74.47 | 74.47 | 650.4K |
| 14:20 | 74.47 | 74.70 | 74.47 | 74.55 | 530.4K |
| 14:25 | 74.55 | 74.61 | 74.50 | 74.55 | 441.4K |
| 14:30 | 74.54 | 75.00 | 74.50 | 74.76 | 730.9K |
| 14:35 | 74.75 | 74.95 | 74.61 | 74.86 | 552.5K |
| 14:40 | 74.88 | 74.89 | 74.68 | 74.76 | 867.7K |
| 14:45 | 74.76 | 74.87 | 74.69 | 74.85 | 852.9K |
| 14:50 | 74.87 | 74.90 | 74.77 | 74.80 | 1,148.5K |
| 14:55 | 74.82 | 74.93 | 74.82 | 74.92 | 534.2K |
| 15:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |