83.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.14 | 81.69 | 81.99 | 3,633.3K |
| 09:35 | 82.04 | 82.30 | 81.97 | 82.03 | 2,115.6K |
| 09:40 | 82.04 | 82.36 | 81.96 | 82.11 | 1,606.1K |
| 09:45 | 82.09 | 82.10 | 81.24 | 81.24 | 2,891.2K |
| 09:50 | 81.30 | 81.40 | 81.25 | 81.38 | 1,362.3K |
| 09:55 | 81.36 | 81.45 | 81.12 | 81.25 | 1,917.2K |
| 10:00 | 81.25 | 81.36 | 81.02 | 81.36 | 1,618.1K |
| 10:05 | 81.45 | 81.91 | 81.45 | 81.83 | 1,489.0K |
| 10:10 | 81.76 | 81.79 | 81.45 | 81.64 | 974.3K |
| 10:15 | 81.64 | 81.70 | 81.51 | 81.63 | 755.2K |
| 10:20 | 81.68 | 81.92 | 81.68 | 81.82 | 956.7K |
| 10:25 | 81.82 | 82.04 | 81.82 | 81.94 | 1,126.6K |
| 10:30 | 81.94 | 81.99 | 81.64 | 81.64 | 724.5K |
| 10:35 | 81.67 | 81.90 | 81.62 | 81.89 | 367.5K |
| 10:40 | 81.90 | 81.91 | 81.56 | 81.57 | 558.4K |
| 10:45 | 81.58 | 81.72 | 81.53 | 81.71 | 433.1K |
| 10:50 | 81.68 | 81.83 | 81.52 | 81.64 | 581.7K |
| 10:55 | 81.60 | 81.71 | 81.48 | 81.50 | 598.6K |
| 11:00 | 81.57 | 81.60 | 81.48 | 81.54 | 478.6K |
| 11:05 | 81.54 | 81.54 | 81.25 | 81.33 | 689.3K |
| 11:10 | 81.33 | 81.45 | 81.20 | 81.22 | 608.8K |
| 11:15 | 81.21 | 81.27 | 81.03 | 81.03 | 898.9K |
| 11:20 | 81.04 | 81.28 | 81.04 | 81.27 | 666.6K |
| 11:25 | 81.27 | 81.33 | 81.12 | 81.25 | 430.3K |
| 11:30 | 81.21 | 81.21 | 81.21 | 81.21 | 8.2K |
| 13:00 | 81.25 | 81.52 | 81.16 | 81.48 | 908.6K |
| 13:05 | 81.48 | 81.58 | 81.36 | 81.48 | 690.6K |
| 13:10 | 81.43 | 81.55 | 81.25 | 81.45 | 489.9K |
| 13:15 | 81.47 | 81.70 | 81.40 | 81.58 | 821.5K |
| 13:20 | 81.55 | 81.84 | 81.48 | 81.84 | 738.1K |
| 13:25 | 81.82 | 81.93 | 81.66 | 81.88 | 923.1K |
| 13:30 | 81.87 | 81.88 | 81.64 | 81.66 | 480.6K |
| 13:35 | 81.67 | 81.75 | 81.58 | 81.71 | 525.2K |
| 13:40 | 81.71 | 81.71 | 81.44 | 81.49 | 578.8K |
| 13:45 | 81.47 | 81.81 | 81.40 | 81.81 | 693.5K |
| 13:50 | 81.80 | 81.85 | 81.63 | 81.70 | 646.2K |
| 13:55 | 81.70 | 81.70 | 81.46 | 81.50 | 530.9K |
| 14:00 | 81.50 | 81.50 | 81.33 | 81.36 | 595.1K |
| 14:05 | 81.35 | 81.61 | 81.23 | 81.61 | 910.2K |
| 14:10 | 81.62 | 81.70 | 81.48 | 81.66 | 555.7K |
| 14:15 | 81.60 | 81.62 | 81.35 | 81.46 | 461.4K |
| 14:20 | 81.46 | 81.52 | 81.40 | 81.46 | 381.7K |
| 14:25 | 81.45 | 81.53 | 81.33 | 81.42 | 411.2K |
| 14:30 | 81.41 | 81.70 | 81.41 | 81.69 | 694.1K |
| 14:35 | 81.70 | 81.70 | 81.50 | 81.60 | 734.5K |
| 14:40 | 81.59 | 81.61 | 81.50 | 81.59 | 538.1K |
| 14:45 | 81.56 | 81.65 | 81.56 | 81.63 | 690.0K |
| 14:50 | 81.61 | 81.65 | 81.57 | 81.65 | 1,244.7K |
| 14:55 | 81.64 | 81.79 | 81.64 | 81.79 | 633.2K |
| 15:40 | 81.79 | 81.79 | 81.79 | 81.79 | 0.0K |