Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.65 16.96 17.65 7,487.5K
09:35 17.65 18.36 17.65 17.99 5,633.2K
09:40 17.95 18.32 17.91 18.04 2,544.0K
09:45 18.05 19.07 18.05 19.07 4,454.7K
09:50 19.09 19.38 18.68 19.12 2,977.5K
09:55 19.11 19.12 18.70 18.74 1,130.9K
10:00 18.74 18.98 18.48 18.68 1,013.9K
10:05 18.71 18.99 18.59 18.63 609.4K
10:10 18.63 18.66 18.48 18.48 511.1K
10:15 18.45 18.86 18.25 18.86 610.8K
10:20 18.85 19.00 18.54 19.00 604.4K
10:25 19.00 19.28 18.80 19.00 721.2K
10:30 18.98 18.98 18.57 18.73 260.6K
10:35 18.72 19.00 18.69 18.69 256.5K
10:40 18.69 19.00 18.69 18.93 250.9K
10:45 18.93 18.99 18.71 18.89 212.0K
10:50 18.89 18.98 18.80 18.85 181.4K
10:55 18.85 18.91 18.84 18.91 197.9K
11:00 18.90 19.21 18.90 19.11 392.0K
11:05 19.00 19.10 18.61 18.61 376.2K
11:10 18.63 18.70 18.55 18.55 325.9K
11:15 18.55 18.75 18.53 18.73 274.2K
11:20 18.75 19.06 18.72 19.01 367.0K
11:25 19.01 19.14 19.00 19.14 289.8K
13:00 19.18 19.26 18.86 18.86 431.7K
13:05 18.86 19.06 18.71 19.02 174.5K
13:10 19.06 19.06 18.76 18.80 148.5K
13:15 18.81 18.99 18.81 18.81 90.9K
13:20 18.81 18.81 18.70 18.75 118.0K
13:25 18.76 18.99 18.75 18.96 90.8K
13:30 18.91 18.97 18.86 18.88 91.2K
13:35 18.88 18.88 18.71 18.74 215.7K
13:40 18.71 18.75 18.57 18.67 197.3K
13:45 18.69 18.69 18.56 18.58 188.3K
13:50 18.58 18.79 18.58 18.79 119.7K
13:55 18.77 18.79 18.57 18.77 137.2K
14:00 18.78 18.80 18.60 18.65 109.2K
14:05 18.63 18.65 18.56 18.59 121.2K
14:10 18.58 18.58 18.32 18.33 384.6K
14:15 18.33 18.33 17.99 18.08 541.8K
14:20 18.08 18.25 18.01 18.19 285.1K
14:25 18.19 18.21 18.17 18.21 372.1K
14:30 18.21 18.22 18.14 18.14 327.4K
14:35 18.15 18.15 18.00 18.13 392.7K
14:40 18.14 18.27 18.10 18.17 408.5K
14:45 18.17 18.19 18.16 18.18 359.0K
14:50 18.18 18.18 17.99 18.10 863.8K
14:55 18.09 18.18 18.09 18.18 356.7K
15:40 18.18 18.18 18.18 18.18 390.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available