15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.74 | 17.74 | 16.91 | 17.17 | 5,012.6K |
| 09:35 | 17.17 | 17.48 | 17.01 | 17.21 | 1,744.0K |
| 09:40 | 17.20 | 17.44 | 17.13 | 17.36 | 912.2K |
| 09:45 | 17.36 | 17.36 | 17.17 | 17.20 | 1,190.6K |
| 09:50 | 17.20 | 17.25 | 17.07 | 17.15 | 1,095.3K |
| 09:55 | 17.15 | 17.28 | 17.11 | 17.12 | 702.1K |
| 10:00 | 17.18 | 17.51 | 17.18 | 17.30 | 1,180.1K |
| 10:05 | 17.28 | 17.39 | 17.23 | 17.30 | 348.7K |
| 10:10 | 17.27 | 17.48 | 17.27 | 17.31 | 271.3K |
| 10:15 | 17.31 | 17.31 | 17.20 | 17.20 | 408.8K |
| 10:20 | 17.20 | 17.29 | 17.16 | 17.27 | 400.1K |
| 10:25 | 17.27 | 17.50 | 17.27 | 17.42 | 303.2K |
| 10:30 | 17.43 | 17.56 | 17.38 | 17.46 | 334.1K |
| 10:35 | 17.49 | 17.49 | 17.33 | 17.35 | 221.1K |
| 10:40 | 17.35 | 17.42 | 17.30 | 17.40 | 188.7K |
| 10:45 | 17.39 | 17.39 | 17.28 | 17.33 | 243.6K |
| 10:50 | 17.34 | 17.34 | 17.27 | 17.29 | 196.4K |
| 10:55 | 17.28 | 17.39 | 17.27 | 17.39 | 127.5K |
| 11:00 | 17.38 | 17.43 | 17.29 | 17.30 | 122.7K |
| 11:05 | 17.29 | 17.41 | 17.28 | 17.40 | 175.8K |
| 11:10 | 17.40 | 17.44 | 17.35 | 17.43 | 196.9K |
| 11:15 | 17.43 | 17.45 | 17.38 | 17.45 | 100.6K |
| 11:20 | 17.45 | 17.48 | 17.43 | 17.47 | 111.1K |
| 11:25 | 17.48 | 17.55 | 17.46 | 17.47 | 284.8K |
| 13:00 | 17.47 | 17.57 | 17.36 | 17.54 | 311.9K |
| 13:05 | 17.42 | 17.43 | 17.35 | 17.39 | 115.3K |
| 13:10 | 17.38 | 17.38 | 17.28 | 17.30 | 206.9K |
| 13:15 | 17.29 | 17.30 | 17.20 | 17.21 | 307.9K |
| 13:20 | 17.21 | 17.27 | 17.19 | 17.22 | 318.5K |
| 13:25 | 17.21 | 17.29 | 17.18 | 17.29 | 214.4K |
| 13:30 | 17.29 | 17.31 | 17.22 | 17.30 | 172.2K |
| 13:35 | 17.31 | 17.34 | 17.23 | 17.33 | 235.7K |
| 13:40 | 17.33 | 17.33 | 17.24 | 17.30 | 135.5K |
| 13:45 | 17.26 | 17.38 | 17.26 | 17.34 | 175.3K |
| 13:50 | 17.35 | 17.40 | 17.27 | 17.31 | 200.2K |
| 13:55 | 17.32 | 17.34 | 17.30 | 17.32 | 164.6K |
| 14:00 | 17.32 | 17.32 | 17.18 | 17.27 | 442.3K |
| 14:05 | 17.26 | 17.28 | 17.24 | 17.28 | 159.2K |
| 14:10 | 17.26 | 18.63 | 17.26 | 18.59 | 1,161.4K |
| 14:15 | 18.60 | 21.80 | 18.30 | 21.80 | 4,371.0K |
| 14:20 | 21.80 | 21.80 | 20.30 | 20.30 | 2,351.1K |
| 14:25 | 20.29 | 20.80 | 19.89 | 20.09 | 1,146.1K |
| 14:30 | 20.10 | 20.32 | 19.90 | 19.90 | 848.5K |
| 14:35 | 19.88 | 19.96 | 19.34 | 19.96 | 855.2K |
| 14:40 | 19.98 | 20.23 | 19.60 | 19.99 | 608.3K |
| 14:45 | 19.99 | 19.99 | 19.68 | 19.77 | 432.9K |
| 14:50 | 19.77 | 19.78 | 19.24 | 19.28 | 877.8K |
| 14:55 | 19.28 | 19.50 | 19.27 | 19.42 | 330.5K |
| 15:40 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0K |