Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.67 18.10 18.34 3,894.5K
09:35 18.34 18.98 18.19 18.98 1,515.2K
09:40 18.98 18.98 18.41 18.80 1,193.1K
09:45 18.78 18.79 18.48 18.55 599.6K
09:50 18.55 18.64 18.45 18.48 553.6K
09:55 18.47 18.65 18.43 18.59 494.8K
10:00 18.57 18.79 18.49 18.76 604.1K
10:05 18.75 18.78 18.55 18.56 390.3K
10:10 18.56 18.81 18.53 18.72 484.3K
10:15 18.71 19.20 18.63 18.90 1,016.2K
10:20 18.87 18.95 18.81 18.95 327.3K
10:25 18.92 18.99 18.88 18.90 340.0K
10:30 18.90 18.90 18.80 18.84 229.9K
10:35 18.84 19.04 18.84 18.92 239.7K
10:40 18.90 18.96 18.87 18.88 190.8K
10:45 18.85 18.86 18.72 18.86 200.4K
10:50 18.86 18.90 18.83 18.83 163.6K
10:55 18.84 18.88 18.79 18.79 101.6K
11:00 18.78 18.78 18.68 18.78 210.1K
11:05 18.75 18.76 18.70 18.73 112.1K
11:10 18.73 18.74 18.62 18.65 174.6K
11:15 18.65 18.67 18.47 18.47 419.9K
11:20 18.48 18.75 18.48 18.62 193.7K
11:25 18.62 18.62 18.51 18.61 184.9K
13:00 18.62 18.65 18.45 18.45 295.7K
13:05 18.44 18.69 18.41 18.69 213.1K
13:10 18.61 18.68 18.55 18.67 169.3K
13:15 18.64 18.65 18.57 18.60 124.5K
13:20 18.60 18.62 18.45 18.48 132.4K
13:25 18.47 18.50 18.47 18.47 130.1K
13:30 18.47 18.47 18.38 18.39 315.1K
13:35 18.38 18.38 18.22 18.34 378.6K
13:40 18.34 18.36 18.23 18.27 275.7K
13:45 18.28 18.33 18.25 18.33 200.0K
13:50 18.36 18.43 18.34 18.38 216.0K
13:55 18.37 18.37 18.30 18.30 172.5K
14:00 18.31 18.63 18.31 18.53 357.3K
14:05 18.53 18.69 18.53 18.60 293.8K
14:10 18.60 18.64 18.39 18.39 247.1K
14:15 18.39 18.52 18.38 18.47 116.4K
14:20 18.46 18.49 18.42 18.44 137.8K
14:25 18.44 18.44 18.35 18.37 271.9K
14:30 18.37 18.52 18.35 18.44 234.0K
14:35 18.43 18.48 18.40 18.46 224.9K
14:40 18.46 18.47 18.31 18.31 394.7K
14:45 18.31 18.31 18.15 18.25 620.7K
14:50 18.22 18.29 18.13 18.13 774.8K
14:55 18.14 18.22 18.12 18.22 535.9K
15:40 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available