15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.37 | 16.99 | 17.21 | 2,843.9K |
| 09:35 | 17.22 | 17.35 | 17.05 | 17.20 | 770.4K |
| 09:40 | 17.18 | 17.48 | 17.18 | 17.26 | 534.5K |
| 09:45 | 17.29 | 17.29 | 17.15 | 17.16 | 377.2K |
| 09:50 | 17.17 | 17.20 | 17.07 | 17.07 | 506.5K |
| 09:55 | 17.07 | 17.10 | 17.04 | 17.05 | 531.2K |
| 10:00 | 17.05 | 17.19 | 17.00 | 17.11 | 550.8K |
| 10:05 | 17.09 | 17.11 | 17.00 | 17.01 | 392.0K |
| 10:10 | 17.00 | 17.07 | 16.95 | 17.07 | 525.1K |
| 10:15 | 17.07 | 17.10 | 17.00 | 17.05 | 252.9K |
| 10:20 | 17.05 | 17.11 | 17.01 | 17.08 | 160.9K |
| 10:25 | 17.10 | 17.17 | 17.06 | 17.17 | 135.7K |
| 10:30 | 17.16 | 17.16 | 17.08 | 17.10 | 121.9K |
| 10:35 | 17.11 | 17.11 | 17.01 | 17.07 | 148.3K |
| 10:40 | 17.07 | 17.09 | 17.02 | 17.04 | 99.6K |
| 10:45 | 17.05 | 17.06 | 17.03 | 17.05 | 107.1K |
| 10:50 | 17.05 | 17.06 | 17.02 | 17.04 | 119.5K |
| 10:55 | 17.04 | 17.10 | 17.04 | 17.10 | 99.8K |
| 11:00 | 17.10 | 17.10 | 16.99 | 16.99 | 292.3K |
| 11:05 | 16.98 | 17.02 | 16.97 | 16.98 | 183.4K |
| 11:10 | 16.96 | 17.04 | 16.96 | 17.02 | 218.7K |
| 11:15 | 17.03 | 17.03 | 16.99 | 16.99 | 121.2K |
| 11:20 | 17.00 | 17.01 | 16.92 | 16.94 | 361.9K |
| 11:25 | 16.95 | 16.97 | 16.86 | 16.86 | 404.8K |
| 13:00 | 16.83 | 16.91 | 16.81 | 16.89 | 252.9K |
| 13:05 | 16.88 | 16.88 | 16.80 | 16.82 | 184.8K |
| 13:10 | 16.82 | 16.85 | 16.79 | 16.84 | 191.7K |
| 13:15 | 16.83 | 16.89 | 16.81 | 16.83 | 107.4K |
| 13:20 | 16.83 | 16.90 | 16.83 | 16.86 | 104.9K |
| 13:25 | 16.87 | 16.88 | 16.83 | 16.83 | 93.0K |
| 13:30 | 16.83 | 16.87 | 16.80 | 16.80 | 180.2K |
| 13:35 | 16.80 | 16.83 | 16.79 | 16.82 | 151.5K |
| 13:40 | 16.82 | 16.85 | 16.80 | 16.84 | 105.2K |
| 13:45 | 16.84 | 16.84 | 16.70 | 16.77 | 269.9K |
| 13:50 | 16.79 | 16.79 | 16.73 | 16.74 | 181.2K |
| 13:55 | 16.74 | 16.79 | 16.72 | 16.77 | 240.3K |
| 14:00 | 16.78 | 16.80 | 16.76 | 16.80 | 131.1K |
| 14:05 | 16.80 | 16.89 | 16.80 | 16.87 | 155.2K |
| 14:10 | 16.87 | 16.89 | 16.87 | 16.88 | 113.0K |
| 14:15 | 16.88 | 16.88 | 16.84 | 16.84 | 75.9K |
| 14:20 | 16.84 | 16.91 | 16.84 | 16.90 | 253.5K |
| 14:25 | 16.90 | 16.90 | 16.86 | 16.87 | 102.9K |
| 14:30 | 16.87 | 17.18 | 16.87 | 17.13 | 360.3K |
| 14:35 | 17.12 | 17.13 | 17.04 | 17.04 | 116.4K |
| 14:40 | 17.04 | 17.04 | 17.01 | 17.03 | 105.4K |
| 14:45 | 17.02 | 17.03 | 16.91 | 16.99 | 243.8K |
| 14:50 | 16.98 | 16.99 | 16.92 | 16.99 | 328.0K |
| 14:55 | 16.99 | 16.99 | 16.96 | 16.98 | 163.2K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |