15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.52 | 17.55 | 17.34 | 17.36 | 552.5K |
| 09:35 | 17.38 | 17.55 | 17.37 | 17.44 | 244.9K |
| 09:40 | 17.44 | 17.48 | 17.36 | 17.36 | 224.9K |
| 09:45 | 17.36 | 17.45 | 17.35 | 17.40 | 185.5K |
| 09:50 | 17.39 | 17.42 | 17.33 | 17.36 | 264.7K |
| 09:55 | 17.34 | 17.36 | 17.28 | 17.28 | 384.3K |
| 10:00 | 17.29 | 17.36 | 17.26 | 17.26 | 199.5K |
| 10:05 | 17.30 | 17.30 | 17.20 | 17.27 | 232.9K |
| 10:10 | 17.28 | 17.36 | 17.25 | 17.33 | 168.0K |
| 10:15 | 17.32 | 17.34 | 17.31 | 17.33 | 86.5K |
| 10:20 | 17.34 | 17.42 | 17.30 | 17.34 | 127.4K |
| 10:25 | 17.33 | 17.36 | 17.27 | 17.31 | 128.0K |
| 10:30 | 17.31 | 17.38 | 17.30 | 17.37 | 123.3K |
| 10:35 | 17.37 | 17.40 | 17.37 | 17.40 | 77.5K |
| 10:40 | 17.40 | 17.58 | 17.38 | 17.51 | 198.8K |
| 10:45 | 17.54 | 17.58 | 17.45 | 17.47 | 142.8K |
| 10:50 | 17.48 | 17.49 | 17.40 | 17.41 | 20.3K |
| 10:55 | 17.41 | 17.41 | 17.32 | 17.33 | 109.1K |
| 11:00 | 17.33 | 17.38 | 17.30 | 17.31 | 70.3K |
| 11:05 | 17.32 | 17.36 | 17.24 | 17.24 | 209.7K |
| 11:10 | 17.24 | 17.31 | 17.20 | 17.20 | 199.0K |
| 11:15 | 17.25 | 17.29 | 17.22 | 17.27 | 78.0K |
| 11:20 | 17.24 | 17.33 | 17.22 | 17.23 | 87.1K |
| 11:25 | 17.23 | 17.34 | 17.20 | 17.24 | 149.8K |
| 13:00 | 17.23 | 17.35 | 17.23 | 17.34 | 53.5K |
| 13:05 | 17.32 | 17.34 | 17.26 | 17.27 | 55.6K |
| 13:10 | 17.26 | 17.28 | 17.22 | 17.25 | 66.6K |
| 13:15 | 17.25 | 17.25 | 17.20 | 17.21 | 78.1K |
| 13:20 | 17.22 | 17.31 | 17.18 | 17.20 | 120.6K |
| 13:25 | 17.20 | 17.27 | 17.20 | 17.25 | 102.6K |
| 13:30 | 17.28 | 17.28 | 17.25 | 17.26 | 37.6K |
| 13:35 | 17.26 | 17.34 | 17.25 | 17.29 | 78.7K |
| 13:40 | 17.27 | 17.30 | 17.25 | 17.28 | 154.4K |
| 13:45 | 17.29 | 17.34 | 17.25 | 17.34 | 195.5K |
| 13:50 | 17.34 | 17.34 | 17.29 | 17.30 | 93.4K |
| 13:55 | 17.30 | 17.31 | 17.28 | 17.28 | 65.0K |
| 14:00 | 17.27 | 17.30 | 17.26 | 17.27 | 69.9K |
| 14:05 | 17.27 | 17.28 | 17.20 | 17.21 | 155.7K |
| 14:10 | 17.22 | 17.24 | 17.21 | 17.22 | 77.7K |
| 14:15 | 17.22 | 17.22 | 17.18 | 17.19 | 133.2K |
| 14:20 | 17.19 | 17.19 | 17.10 | 17.11 | 360.6K |
| 14:25 | 17.12 | 17.15 | 17.10 | 17.10 | 165.6K |
| 14:30 | 17.11 | 17.12 | 17.03 | 17.04 | 225.5K |
| 14:35 | 17.03 | 17.05 | 17.00 | 17.04 | 528.6K |
| 14:40 | 17.04 | 17.09 | 16.99 | 16.99 | 353.8K |
| 14:45 | 16.99 | 17.02 | 16.96 | 16.97 | 372.0K |
| 14:50 | 16.99 | 17.00 | 16.94 | 16.94 | 723.7K |
| 14:55 | 16.96 | 17.00 | 16.94 | 17.00 | 271.3K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 144.0K |