15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.16 | 16.92 | 16.92 | 351.2K |
| 09:35 | 16.97 | 16.99 | 16.92 | 16.96 | 225.6K |
| 09:40 | 16.93 | 17.00 | 16.92 | 16.93 | 109.6K |
| 09:45 | 16.93 | 16.93 | 16.78 | 16.85 | 372.2K |
| 09:50 | 16.85 | 16.92 | 16.84 | 16.85 | 107.8K |
| 09:55 | 16.84 | 16.91 | 16.84 | 16.90 | 109.5K |
| 10:00 | 16.90 | 16.90 | 16.78 | 16.81 | 242.6K |
| 10:05 | 16.84 | 16.84 | 16.79 | 16.83 | 157.0K |
| 10:10 | 16.83 | 16.88 | 16.81 | 16.88 | 141.7K |
| 10:15 | 16.88 | 16.89 | 16.82 | 16.85 | 120.5K |
| 10:20 | 16.86 | 16.92 | 16.84 | 16.86 | 169.4K |
| 10:25 | 16.90 | 16.95 | 16.90 | 16.91 | 75.7K |
| 10:30 | 16.91 | 16.94 | 16.88 | 16.89 | 73.7K |
| 10:35 | 16.89 | 16.89 | 16.84 | 16.84 | 44.0K |
| 10:40 | 16.84 | 16.85 | 16.80 | 16.83 | 163.7K |
| 10:45 | 16.82 | 16.93 | 16.81 | 16.92 | 96.3K |
| 10:50 | 16.93 | 16.96 | 16.91 | 16.95 | 87.0K |
| 10:55 | 16.96 | 16.96 | 16.91 | 16.92 | 58.9K |
| 11:00 | 16.91 | 16.94 | 16.87 | 16.94 | 81.4K |
| 11:05 | 16.94 | 16.94 | 16.88 | 16.90 | 87.5K |
| 11:10 | 16.90 | 17.00 | 16.89 | 16.95 | 74.2K |
| 11:15 | 16.95 | 16.97 | 16.94 | 16.95 | 19.0K |
| 11:20 | 16.95 | 16.95 | 16.93 | 16.95 | 40.2K |
| 11:25 | 16.93 | 16.95 | 16.87 | 16.92 | 78.8K |
| 11:30 | 16.92 | 16.92 | 16.92 | 16.92 | 0.1K |
| 13:00 | 16.92 | 16.92 | 16.85 | 16.87 | 101.4K |
| 13:05 | 16.86 | 16.86 | 16.82 | 16.84 | 59.1K |
| 13:10 | 16.83 | 16.83 | 16.80 | 16.80 | 100.7K |
| 13:15 | 16.81 | 16.83 | 16.74 | 16.74 | 133.2K |
| 13:20 | 16.75 | 16.77 | 16.72 | 16.72 | 108.8K |
| 13:25 | 16.73 | 16.75 | 16.72 | 16.72 | 91.7K |
| 13:30 | 16.72 | 16.74 | 16.71 | 16.74 | 115.7K |
| 13:35 | 16.73 | 16.80 | 16.73 | 16.80 | 81.7K |
| 13:40 | 16.80 | 16.80 | 16.74 | 16.75 | 51.3K |
| 13:45 | 16.75 | 16.78 | 16.73 | 16.73 | 75.1K |
| 13:50 | 16.73 | 16.78 | 16.72 | 16.78 | 66.7K |
| 13:55 | 16.78 | 16.82 | 16.77 | 16.80 | 37.8K |
| 14:00 | 16.83 | 16.83 | 16.77 | 16.77 | 56.0K |
| 14:05 | 16.77 | 16.77 | 16.64 | 16.67 | 257.7K |
| 14:10 | 16.66 | 16.68 | 16.62 | 16.63 | 181.1K |
| 14:15 | 16.64 | 16.68 | 16.64 | 16.68 | 58.8K |
| 14:20 | 16.70 | 16.75 | 16.70 | 16.74 | 65.5K |
| 14:25 | 16.74 | 16.76 | 16.67 | 16.67 | 64.4K |
| 14:30 | 16.67 | 16.68 | 16.63 | 16.67 | 103.2K |
| 14:35 | 16.66 | 16.66 | 16.60 | 16.61 | 137.4K |
| 14:40 | 16.61 | 16.64 | 16.60 | 16.60 | 177.3K |
| 14:45 | 16.60 | 16.63 | 16.60 | 16.63 | 181.8K |
| 14:50 | 16.63 | 16.70 | 16.63 | 16.69 | 129.5K |
| 14:55 | 16.70 | 16.74 | 16.69 | 16.73 | 101.3K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0K |