Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 16.72 16.39 16.42 397.1K
09:35 16.44 16.48 16.36 16.39 291.5K
09:40 16.37 16.40 16.10 16.20 535.3K
09:45 16.20 16.23 16.06 16.16 382.3K
09:50 16.16 16.21 16.05 16.08 284.0K
09:55 16.10 16.23 16.07 16.23 173.3K
10:00 16.25 16.28 16.21 16.23 158.9K
10:05 16.23 16.26 16.19 16.23 159.7K
10:10 16.23 16.27 16.22 16.22 112.3K
10:15 16.22 16.27 16.18 16.22 119.9K
10:20 16.22 16.22 16.12 16.13 103.8K
10:25 16.13 16.13 16.07 16.11 159.8K
10:30 16.09 16.11 16.05 16.06 136.5K
10:35 16.05 16.07 16.03 16.03 130.5K
10:40 16.03 16.03 15.95 15.95 283.6K
10:45 15.95 16.00 15.95 15.97 110.1K
10:50 15.96 15.98 15.91 15.96 152.8K
10:55 15.95 15.95 15.85 15.92 249.3K
11:00 15.93 16.00 15.93 16.00 119.5K
11:05 16.00 16.00 15.97 15.98 19.8K
11:10 15.98 15.98 15.91 15.93 45.0K
11:15 15.93 16.01 15.91 16.00 58.5K
11:20 16.00 16.01 15.89 15.92 94.2K
11:25 15.91 15.91 15.86 15.88 63.6K
13:00 15.88 15.90 15.85 15.86 118.0K
13:05 15.86 15.88 15.80 15.81 144.2K
13:10 15.81 15.83 15.80 15.81 120.5K
13:15 15.81 15.81 15.73 15.74 180.3K
13:20 15.74 15.83 15.73 15.83 100.4K
13:25 15.82 15.99 15.82 15.99 79.3K
13:30 15.99 16.08 15.97 16.01 186.1K
13:35 15.99 16.00 15.88 15.99 93.0K
13:40 15.98 16.05 15.95 15.98 53.9K
13:45 15.97 15.97 15.93 15.94 32.2K
13:50 15.95 15.98 15.92 15.92 45.9K
13:55 15.92 15.93 15.87 15.87 35.3K
14:00 15.87 15.89 15.86 15.88 37.0K
14:05 15.85 15.87 15.83 15.83 100.6K
14:10 15.83 15.85 15.80 15.84 71.1K
14:15 15.84 15.93 15.84 15.90 99.5K
14:20 15.87 15.87 15.81 15.83 94.5K
14:25 15.84 15.84 15.82 15.82 38.4K
14:30 15.82 15.83 15.75 15.76 134.0K
14:35 15.75 15.89 15.75 15.89 125.8K
14:40 15.87 15.89 15.81 15.83 131.1K
14:45 15.85 15.88 15.78 15.80 176.6K
14:50 15.78 15.82 15.77 15.79 135.7K
14:55 15.80 15.80 15.75 15.79 115.6K
15:40 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available