15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.60 | 16.45 | 16.60 | 493.4K |
| 09:35 | 16.61 | 16.78 | 16.57 | 16.57 | 340.5K |
| 09:40 | 16.58 | 16.62 | 16.50 | 16.52 | 362.2K |
| 09:45 | 16.51 | 16.58 | 16.49 | 16.57 | 214.9K |
| 09:50 | 16.54 | 16.60 | 16.51 | 16.59 | 215.1K |
| 09:55 | 16.60 | 16.62 | 16.55 | 16.61 | 160.1K |
| 10:00 | 16.60 | 16.63 | 16.57 | 16.59 | 83.2K |
| 10:05 | 16.59 | 16.59 | 16.50 | 16.51 | 180.7K |
| 10:10 | 16.51 | 16.53 | 16.49 | 16.49 | 101.1K |
| 10:15 | 16.50 | 16.51 | 16.48 | 16.48 | 98.0K |
| 10:20 | 16.47 | 16.49 | 16.46 | 16.48 | 128.3K |
| 10:25 | 16.48 | 16.51 | 16.46 | 16.50 | 84.6K |
| 10:30 | 16.51 | 16.51 | 16.44 | 16.45 | 110.2K |
| 10:35 | 16.45 | 16.52 | 16.44 | 16.49 | 88.4K |
| 10:40 | 16.48 | 16.52 | 16.48 | 16.50 | 48.8K |
| 10:45 | 16.52 | 16.56 | 16.52 | 16.55 | 74.1K |
| 10:50 | 16.55 | 16.56 | 16.54 | 16.56 | 50.1K |
| 10:55 | 16.55 | 16.64 | 16.54 | 16.64 | 65.4K |
| 11:00 | 16.65 | 16.66 | 16.60 | 16.61 | 104.3K |
| 11:05 | 16.61 | 16.62 | 16.60 | 16.62 | 72.9K |
| 11:10 | 16.62 | 16.62 | 16.57 | 16.61 | 65.6K |
| 11:15 | 16.60 | 16.62 | 16.58 | 16.58 | 51.9K |
| 11:20 | 16.59 | 16.65 | 16.58 | 16.64 | 111.1K |
| 11:25 | 16.65 | 16.66 | 16.62 | 16.62 | 63.0K |
| 11:30 | 16.62 | 16.62 | 16.62 | 16.62 | 4.1K |
| 13:00 | 16.62 | 16.65 | 16.62 | 16.64 | 74.3K |
| 13:05 | 16.63 | 16.65 | 16.59 | 16.60 | 116.9K |
| 13:10 | 16.60 | 16.62 | 16.55 | 16.62 | 74.6K |
| 13:15 | 16.60 | 16.60 | 16.56 | 16.58 | 50.7K |
| 13:20 | 16.59 | 16.59 | 16.53 | 16.56 | 81.6K |
| 13:25 | 16.55 | 16.55 | 16.51 | 16.54 | 85.9K |
| 13:30 | 16.54 | 16.56 | 16.52 | 16.56 | 104.1K |
| 13:35 | 16.56 | 16.56 | 16.51 | 16.53 | 56.5K |
| 13:40 | 16.52 | 16.53 | 16.48 | 16.50 | 60.0K |
| 13:45 | 16.51 | 16.53 | 16.50 | 16.50 | 36.8K |
| 13:50 | 16.51 | 16.51 | 16.46 | 16.46 | 71.5K |
| 13:55 | 16.46 | 16.49 | 16.46 | 16.49 | 33.1K |
| 14:00 | 16.49 | 16.50 | 16.35 | 16.35 | 225.6K |
| 14:05 | 16.35 | 16.43 | 16.34 | 16.38 | 139.5K |
| 14:10 | 16.38 | 16.43 | 16.38 | 16.42 | 36.8K |
| 14:15 | 16.41 | 16.47 | 16.41 | 16.44 | 37.5K |
| 14:20 | 16.44 | 16.45 | 16.41 | 16.44 | 68.2K |
| 14:25 | 16.44 | 16.44 | 16.41 | 16.43 | 72.9K |
| 14:30 | 16.43 | 16.44 | 16.41 | 16.43 | 68.4K |
| 14:35 | 16.43 | 16.46 | 16.43 | 16.44 | 92.6K |
| 14:40 | 16.45 | 16.52 | 16.44 | 16.50 | 138.4K |
| 14:45 | 16.51 | 16.52 | 16.48 | 16.51 | 110.9K |
| 14:50 | 16.51 | 16.52 | 16.49 | 16.50 | 146.5K |
| 14:55 | 16.50 | 16.51 | 16.48 | 16.49 | 88.1K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 59.8K |