Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.51 16.21 16.22 372.7K
09:35 16.23 16.29 16.18 16.24 218.7K
09:40 16.25 16.25 16.01 16.14 383.0K
09:45 16.14 16.25 16.11 16.20 114.8K
09:50 16.21 16.21 16.07 16.07 107.2K
09:55 16.09 16.10 16.04 16.04 173.1K
10:00 16.04 16.04 15.92 15.93 230.1K
10:05 15.94 16.08 15.94 16.04 106.1K
10:10 16.04 16.05 16.00 16.01 77.9K
10:15 16.00 16.04 15.98 16.00 59.9K
10:20 15.99 16.01 15.96 15.98 63.2K
10:25 15.95 16.03 15.95 16.01 64.4K
10:30 16.01 16.10 16.01 16.02 98.3K
10:35 16.02 16.05 16.01 16.01 42.5K
10:40 16.01 16.09 16.00 16.08 58.8K
10:45 16.07 16.07 15.98 16.02 65.3K
10:50 16.01 16.05 16.00 16.02 26.8K
10:55 16.03 16.04 16.00 16.04 38.6K
11:00 16.04 16.04 15.99 15.99 30.4K
11:05 16.00 16.02 16.00 16.02 14.1K
11:10 16.01 16.01 15.98 15.98 84.8K
11:15 15.98 15.98 15.92 15.93 119.4K
11:20 15.92 15.94 15.91 15.91 50.7K
11:25 15.91 15.93 15.88 15.90 97.7K
13:00 15.89 15.98 15.89 15.92 61.7K
13:05 15.92 15.92 15.82 15.83 127.1K
13:10 15.82 15.85 15.80 15.83 194.2K
13:15 15.83 15.84 15.79 15.84 117.1K
13:20 15.82 15.90 15.82 15.83 58.5K
13:25 15.84 15.86 15.83 15.84 43.2K
13:30 15.85 15.89 15.83 15.89 39.4K
13:35 15.90 15.90 15.85 15.86 44.9K
13:40 15.84 15.85 15.80 15.84 53.6K
13:45 15.82 15.85 15.80 15.80 54.0K
13:50 15.80 15.80 15.78 15.79 118.8K
13:55 15.78 15.78 15.70 15.73 288.9K
14:00 15.73 15.74 15.61 15.64 198.4K
14:05 15.63 15.64 15.60 15.62 88.2K
14:10 15.61 15.62 15.56 15.59 127.3K
14:15 15.60 15.64 15.49 15.50 147.5K
14:20 15.52 15.61 15.49 15.60 156.7K
14:25 15.60 15.62 15.59 15.62 33.4K
14:30 15.62 15.72 15.61 15.63 73.3K
14:35 15.63 15.63 15.52 15.52 56.3K
14:40 15.52 15.59 15.51 15.59 77.5K
14:45 15.59 15.65 15.58 15.63 121.3K
14:50 15.63 15.66 15.62 15.65 147.6K
14:55 15.65 15.66 15.63 15.64 96.1K
15:40 15.63 15.63 15.63 15.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available