15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.71 | 15.85 | 15.71 | 15.78 | 387.9K |
| 09:35 | 15.79 | 15.89 | 15.79 | 15.85 | 191.9K |
| 09:40 | 15.86 | 15.86 | 15.62 | 15.64 | 190.3K |
| 09:45 | 15.65 | 15.72 | 15.62 | 15.63 | 142.7K |
| 09:50 | 15.63 | 15.66 | 15.54 | 15.66 | 152.3K |
| 09:55 | 15.65 | 15.69 | 15.64 | 15.66 | 69.9K |
| 10:00 | 15.67 | 15.67 | 15.58 | 15.58 | 97.0K |
| 10:05 | 15.58 | 15.61 | 15.57 | 15.57 | 195.1K |
| 10:10 | 15.57 | 15.60 | 15.56 | 15.56 | 175.5K |
| 10:15 | 15.57 | 15.58 | 15.55 | 15.56 | 114.1K |
| 10:20 | 15.55 | 15.55 | 15.42 | 15.42 | 143.3K |
| 10:25 | 15.43 | 15.44 | 15.31 | 15.32 | 303.6K |
| 10:30 | 15.33 | 15.33 | 15.23 | 15.23 | 212.0K |
| 10:35 | 15.23 | 15.29 | 15.22 | 15.26 | 115.2K |
| 10:40 | 15.26 | 15.28 | 15.15 | 15.15 | 197.3K |
| 10:45 | 15.15 | 15.15 | 15.08 | 15.08 | 273.9K |
| 10:50 | 15.10 | 15.15 | 15.10 | 15.13 | 150.7K |
| 10:55 | 15.15 | 15.20 | 15.12 | 15.13 | 177.8K |
| 11:00 | 15.13 | 15.28 | 15.12 | 15.24 | 102.6K |
| 11:05 | 15.25 | 15.25 | 15.22 | 15.22 | 67.7K |
| 11:10 | 15.21 | 15.25 | 15.19 | 15.24 | 54.6K |
| 11:15 | 15.24 | 15.24 | 15.16 | 15.17 | 77.1K |
| 11:20 | 15.16 | 15.18 | 15.16 | 15.17 | 70.9K |
| 11:25 | 15.16 | 15.16 | 15.08 | 15.08 | 212.0K |
| 11:30 | 15.07 | 15.07 | 15.07 | 15.07 | 8.7K |
| 13:00 | 15.05 | 15.22 | 15.05 | 15.18 | 215.2K |
| 13:05 | 15.18 | 15.20 | 15.16 | 15.20 | 33.9K |
| 13:10 | 15.23 | 15.28 | 15.21 | 15.27 | 197.0K |
| 13:15 | 15.27 | 15.30 | 15.27 | 15.29 | 90.6K |
| 13:20 | 15.29 | 15.31 | 15.28 | 15.29 | 89.6K |
| 13:25 | 15.30 | 15.31 | 15.27 | 15.27 | 76.5K |
| 13:30 | 15.27 | 15.28 | 15.23 | 15.23 | 35.5K |
| 13:35 | 15.25 | 15.27 | 15.24 | 15.24 | 23.9K |
| 13:40 | 15.26 | 15.26 | 15.22 | 15.24 | 61.9K |
| 13:45 | 15.25 | 15.25 | 15.21 | 15.21 | 103.2K |
| 13:50 | 15.21 | 15.22 | 15.17 | 15.20 | 124.2K |
| 13:55 | 15.20 | 15.20 | 15.18 | 15.18 | 25.3K |
| 14:00 | 15.19 | 15.20 | 15.13 | 15.15 | 55.0K |
| 14:05 | 15.17 | 15.19 | 15.15 | 15.18 | 35.0K |
| 14:10 | 15.18 | 15.18 | 15.13 | 15.14 | 81.3K |
| 14:15 | 15.14 | 15.14 | 15.13 | 15.13 | 31.5K |
| 14:20 | 15.14 | 15.17 | 15.12 | 15.17 | 59.5K |
| 14:25 | 15.17 | 15.18 | 15.15 | 15.16 | 26.1K |
| 14:30 | 15.16 | 15.22 | 15.16 | 15.19 | 123.5K |
| 14:35 | 15.19 | 15.23 | 15.19 | 15.23 | 73.1K |
| 14:40 | 15.23 | 15.29 | 15.22 | 15.29 | 76.6K |
| 14:45 | 15.29 | 15.29 | 15.22 | 15.23 | 227.8K |
| 14:50 | 15.24 | 15.25 | 15.21 | 15.24 | 287.5K |
| 14:55 | 15.24 | 15.32 | 15.24 | 15.32 | 93.1K |
| 15:40 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |