Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 15.07 14.88 15.04 186.1K
09:35 15.05 15.08 14.99 14.99 186.5K
09:40 15.00 15.03 14.92 14.99 124.0K
09:45 14.99 15.04 14.97 15.03 71.6K
09:50 15.03 15.10 15.03 15.07 100.1K
09:55 15.08 15.08 15.05 15.07 58.9K
10:00 15.06 15.08 15.05 15.08 51.9K
10:05 15.08 15.10 15.08 15.09 66.2K
10:10 15.09 15.18 15.08 15.15 126.2K
10:15 15.15 15.15 15.12 15.14 46.1K
10:20 15.14 15.21 15.13 15.18 91.4K
10:25 15.17 15.17 15.15 15.17 33.1K
10:30 15.17 15.18 15.16 15.17 45.7K
10:35 15.18 15.20 15.17 15.19 51.1K
10:40 15.19 15.20 15.16 15.17 50.4K
10:45 15.17 15.19 15.14 15.14 35.3K
10:50 15.14 15.15 15.13 15.15 72.1K
10:55 15.15 15.16 15.15 15.15 16.0K
11:00 15.17 15.20 15.17 15.20 27.1K
11:05 15.20 15.20 15.18 15.18 25.9K
11:10 15.18 15.19 15.16 15.16 15.2K
11:15 15.16 15.18 15.13 15.17 26.6K
11:20 15.16 15.16 15.15 15.15 36.7K
11:25 15.15 15.18 15.15 15.18 18.9K
13:00 15.18 15.25 15.16 15.24 73.6K
13:05 15.24 15.24 15.18 15.22 20.8K
13:10 15.22 15.25 15.21 15.25 34.8K
13:15 15.26 15.26 15.21 15.22 75.4K
13:20 15.22 15.23 15.20 15.20 46.4K
13:25 15.20 15.20 15.16 15.16 63.9K
13:30 15.17 15.17 15.14 15.14 36.4K
13:35 15.14 15.15 15.13 15.14 46.2K
13:40 15.14 15.16 15.14 15.14 30.6K
13:45 15.14 15.17 15.14 15.16 22.8K
13:50 15.16 15.17 15.14 15.14 18.0K
13:55 15.14 15.14 15.10 15.13 170.6K
14:00 15.13 15.14 15.10 15.10 25.5K
14:05 15.10 15.12 15.10 15.12 16.7K
14:10 15.11 15.14 15.11 15.14 40.5K
14:15 15.14 15.15 15.14 15.15 25.3K
14:20 15.15 15.19 15.15 15.16 53.0K
14:25 15.15 15.16 15.14 15.14 17.3K
14:30 15.14 15.16 15.14 15.16 31.8K
14:35 15.15 15.16 15.14 15.15 39.7K
14:40 15.14 15.16 15.13 15.13 99.6K
14:45 15.13 15.14 15.11 15.13 84.7K
14:50 15.13 15.15 15.13 15.14 114.8K
14:55 15.14 15.16 15.13 15.15 56.2K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available