Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.25 14.90 14.95 290.2K
09:35 14.95 15.12 14.89 15.12 224.3K
09:40 15.12 15.16 15.08 15.10 136.4K
09:45 15.14 15.18 15.10 15.14 112.0K
09:50 15.11 15.16 15.08 15.16 81.7K
09:55 15.16 15.23 15.10 15.10 62.2K
10:00 15.13 15.18 15.10 15.14 29.5K
10:05 15.14 15.19 15.14 15.15 26.9K
10:10 15.17 15.20 15.15 15.17 17.4K
10:15 15.17 15.18 15.14 15.14 41.3K
10:20 15.15 15.15 15.12 15.12 36.1K
10:25 15.12 15.16 15.12 15.12 17.7K
10:30 15.12 15.15 15.10 15.12 48.7K
10:35 15.12 15.25 15.12 15.25 34.2K
10:40 15.25 15.25 15.18 15.18 25.0K
10:45 15.17 15.17 15.14 15.17 31.3K
10:50 15.19 15.20 15.16 15.16 25.7K
10:55 15.17 15.21 15.16 15.21 5.9K
11:00 15.20 15.22 15.18 15.22 37.3K
11:05 15.21 15.23 15.20 15.23 33.7K
11:10 15.21 15.22 15.18 15.18 31.1K
11:15 15.18 15.23 15.15 15.23 26.7K
11:20 15.22 15.24 15.20 15.21 9.6K
11:25 15.20 15.21 15.14 15.20 32.3K
13:00 15.20 15.20 15.16 15.16 30.0K
13:05 15.18 15.27 15.18 15.27 24.6K
13:10 15.26 15.44 15.26 15.34 293.8K
13:15 15.34 15.37 15.30 15.37 71.1K
13:20 15.37 15.48 15.37 15.45 208.5K
13:25 15.45 15.45 15.37 15.41 88.7K
13:30 15.41 15.43 15.37 15.37 94.3K
13:35 15.36 15.37 15.35 15.37 44.7K
13:40 15.37 15.39 15.34 15.34 40.1K
13:45 15.34 15.36 15.33 15.35 22.9K
13:50 15.35 15.37 15.35 15.35 65.9K
13:55 15.36 15.39 15.34 15.39 79.8K
14:00 15.38 15.40 15.38 15.40 36.0K
14:05 15.39 15.40 15.38 15.39 39.7K
14:10 15.38 15.39 15.38 15.39 20.8K
14:15 15.38 15.39 15.35 15.35 61.9K
14:20 15.35 15.39 15.35 15.39 42.0K
14:25 15.39 15.45 15.38 15.45 81.0K
14:30 15.43 15.43 15.40 15.40 84.5K
14:35 15.41 15.41 15.39 15.39 56.6K
14:40 15.39 15.44 15.38 15.44 160.2K
14:45 15.44 15.47 15.43 15.46 127.1K
14:50 15.47 15.51 15.46 15.47 392.2K
14:55 15.46 15.50 15.46 15.49 195.8K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available