Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.58 15.48 15.54 292.9K
09:35 15.53 15.77 15.48 15.70 321.4K
09:40 15.74 15.87 15.70 15.87 563.2K
09:45 15.87 15.87 15.66 15.76 293.6K
09:50 15.76 15.88 15.68 15.80 211.3K
09:55 15.86 15.98 15.68 15.73 415.4K
10:00 15.73 15.83 15.70 15.82 171.6K
10:05 15.80 15.81 15.74 15.74 194.1K
10:10 15.74 15.80 15.74 15.75 90.5K
10:15 15.74 15.79 15.73 15.75 50.4K
10:20 15.73 15.73 15.67 15.71 92.3K
10:25 15.72 15.78 15.68 15.75 76.9K
10:30 15.74 15.74 15.68 15.71 69.7K
10:35 15.70 15.74 15.67 15.74 92.5K
10:40 15.73 15.78 15.71 15.73 70.1K
10:45 15.73 15.74 15.71 15.72 42.5K
10:50 15.72 15.73 15.69 15.69 66.1K
10:55 15.69 15.70 15.69 15.70 178.5K
11:00 15.71 15.72 15.61 15.62 108.9K
11:05 15.63 15.63 15.53 15.56 94.9K
11:10 15.56 15.61 15.52 15.59 133.8K
11:15 15.58 15.65 15.58 15.58 66.7K
11:20 15.58 15.70 15.58 15.69 34.4K
11:25 15.69 15.69 15.64 15.64 48.6K
13:00 15.63 15.64 15.61 15.61 35.3K
13:05 15.60 15.61 15.54 15.54 26.0K
13:10 15.54 15.60 15.53 15.55 39.7K
13:15 15.55 15.56 15.49 15.49 90.2K
13:20 15.48 15.53 15.47 15.52 84.8K
13:25 15.52 15.77 15.52 15.77 105.7K
13:30 15.77 16.49 15.67 16.37 1,419.5K
13:35 16.36 16.69 16.12 16.41 1,336.6K
13:40 16.44 16.71 16.36 16.36 786.5K
13:45 16.36 16.48 16.32 16.40 428.8K
13:50 16.39 16.40 16.14 16.17 262.7K
13:55 16.18 16.26 16.18 16.21 171.8K
14:00 16.19 16.20 16.15 16.20 128.2K
14:05 16.21 16.23 16.09 16.10 184.7K
14:10 16.10 16.26 16.10 16.26 151.9K
14:15 16.26 16.31 16.17 16.21 184.8K
14:20 16.21 16.26 16.20 16.20 102.2K
14:25 16.20 16.26 16.18 16.18 126.1K
14:30 16.18 16.20 16.13 16.19 87.6K
14:35 16.20 16.20 16.14 16.14 115.0K
14:40 16.13 16.14 16.10 16.14 121.9K
14:45 16.14 16.21 16.13 16.19 139.8K
14:50 16.19 16.19 16.10 16.16 311.4K
14:55 16.15 16.16 16.11 16.12 165.2K
15:40 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available