Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.19 14.00 14.15 159.3K
09:35 14.17 14.18 14.05 14.18 144.3K
09:40 14.17 14.17 14.11 14.17 71.3K
09:45 14.17 14.27 14.15 14.20 105.3K
09:50 14.22 14.22 14.12 14.16 46.3K
09:55 14.16 14.18 14.03 14.09 66.5K
10:00 14.09 14.13 14.06 14.12 51.7K
10:05 14.11 14.12 14.09 14.11 20.1K
10:10 14.11 14.12 14.09 14.11 36.9K
10:15 14.10 14.13 14.10 14.13 34.4K
10:20 14.11 14.13 14.09 14.10 34.4K
10:25 14.08 14.09 14.03 14.07 89.4K
10:30 14.06 14.07 14.04 14.05 31.2K
10:35 14.05 14.05 13.95 13.95 107.3K
10:40 13.96 14.01 13.96 13.98 28.7K
10:45 13.98 14.00 13.98 14.00 29.1K
10:50 13.99 14.00 13.95 13.96 29.9K
10:55 13.96 13.99 13.95 13.95 38.4K
11:00 13.93 13.95 13.91 13.93 29.0K
11:05 13.93 13.96 13.92 13.95 40.3K
11:10 13.93 14.00 13.93 13.97 10.1K
11:15 13.96 13.99 13.94 13.98 18.3K
11:20 13.98 13.99 13.96 13.96 69.3K
11:25 13.95 13.96 13.90 13.92 273.7K
13:00 13.92 13.92 13.90 13.92 30.5K
13:05 13.90 13.92 13.88 13.92 24.9K
13:10 13.93 13.96 13.93 13.94 4.6K
13:15 13.96 14.04 13.96 13.96 55.1K
13:20 13.96 14.03 13.95 14.03 12.1K
13:25 14.03 14.09 14.01 14.03 53.8K
13:30 14.03 14.10 14.02 14.08 47.1K
13:35 14.08 14.11 14.07 14.08 24.1K
13:40 14.09 14.09 14.06 14.09 30.0K
13:45 14.09 14.15 14.09 14.13 99.6K
13:50 14.11 14.11 14.08 14.08 36.1K
13:55 14.08 14.08 14.04 14.04 33.9K
14:00 14.06 14.13 14.06 14.12 78.7K
14:05 14.18 14.18 14.15 14.17 111.5K
14:10 14.17 14.17 14.15 14.17 74.3K
14:15 14.17 14.22 14.16 14.22 97.4K
14:20 14.22 14.24 14.19 14.19 105.2K
14:25 14.20 14.24 14.20 14.24 103.4K
14:30 14.25 14.36 14.24 14.28 216.9K
14:35 14.28 14.34 14.27 14.33 43.4K
14:40 14.33 14.34 14.30 14.32 85.5K
14:45 14.33 14.35 14.30 14.35 102.9K
14:50 14.35 14.36 14.32 14.36 175.0K
14:55 14.35 14.39 14.35 14.38 81.1K
15:40 14.38 14.38 14.38 14.38 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available