Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.27 14.09 14.18 143.2K
09:35 14.17 14.18 14.12 14.18 112.9K
09:40 14.18 14.24 14.18 14.20 50.0K
09:45 14.20 14.33 14.20 14.30 134.8K
09:50 14.30 14.33 14.28 14.31 101.5K
09:55 14.31 14.33 14.28 14.32 52.8K
10:00 14.30 14.30 14.28 14.28 29.3K
10:05 14.28 14.29 14.26 14.28 36.6K
10:10 14.27 14.28 14.20 14.20 101.5K
10:15 14.20 14.29 14.20 14.27 76.9K
10:20 14.29 14.31 14.27 14.31 79.1K
10:25 14.32 14.33 14.30 14.31 107.1K
10:30 14.30 14.31 14.28 14.29 45.6K
10:35 14.29 14.32 14.27 14.30 23.4K
10:40 14.30 14.32 14.30 14.31 18.3K
10:45 14.30 14.32 14.27 14.27 55.1K
10:50 14.28 14.29 14.25 14.25 14.4K
10:55 14.25 14.28 14.23 14.28 42.9K
11:00 14.27 14.29 14.27 14.28 19.5K
11:05 14.28 14.32 14.26 14.31 83.8K
11:10 14.30 14.31 14.25 14.25 53.4K
11:15 14.29 14.31 14.27 14.27 37.5K
11:20 14.26 14.28 14.26 14.27 16.0K
11:25 14.25 14.28 14.23 14.28 28.5K
13:00 14.28 14.28 14.22 14.25 42.6K
13:05 14.27 14.27 14.25 14.25 23.1K
13:10 14.25 14.27 14.25 14.26 38.5K
13:15 14.26 14.27 14.26 14.27 5.2K
13:20 14.26 14.27 14.25 14.25 12.9K
13:25 14.24 14.25 14.22 14.23 22.7K
13:30 14.22 14.22 14.18 14.21 70.2K
13:35 14.22 14.24 14.20 14.22 21.1K
13:40 14.23 14.23 14.20 14.20 40.9K
13:45 14.20 14.21 14.18 14.20 69.9K
13:50 14.20 14.20 14.19 14.20 5.9K
13:55 14.19 14.19 14.16 14.16 56.9K
14:00 14.15 14.15 14.13 14.13 28.4K
14:05 14.13 14.18 14.13 14.16 25.2K
14:10 14.16 14.18 14.16 14.17 38.5K
14:15 14.18 14.20 14.18 14.20 42.7K
14:20 14.19 14.20 14.17 14.17 50.6K
14:25 14.18 14.18 14.16 14.16 75.7K
14:30 14.16 14.20 14.15 14.19 95.7K
14:35 14.18 14.19 14.17 14.17 74.2K
14:40 14.17 14.18 14.14 14.16 77.4K
14:45 14.16 14.17 14.14 14.15 158.8K
14:50 14.15 14.16 14.14 14.15 99.2K
14:55 14.15 14.17 14.15 14.17 73.0K
15:40 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available