Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.35 14.26 14.33 247.1K
09:35 14.34 14.41 14.31 14.41 207.2K
09:40 14.41 14.44 14.33 14.43 200.7K
09:45 14.44 14.44 14.38 14.39 211.9K
09:50 14.40 14.43 14.37 14.41 59.3K
09:55 14.41 14.41 14.37 14.39 138.8K
10:00 14.39 14.41 14.34 14.36 135.2K
10:05 14.35 14.38 14.34 14.38 46.0K
10:10 14.38 14.42 14.37 14.42 87.0K
10:15 14.42 14.42 14.35 14.35 41.6K
10:20 14.35 14.39 14.35 14.39 31.0K
10:25 14.39 14.39 14.38 14.38 20.6K
10:30 14.38 14.39 14.36 14.38 31.6K
10:35 14.36 14.37 14.30 14.30 59.9K
10:40 14.31 14.33 14.26 14.26 42.3K
10:45 14.26 14.27 14.18 14.22 90.7K
10:50 14.23 14.28 14.23 14.28 27.9K
10:55 14.27 14.27 14.25 14.25 29.8K
11:00 14.24 14.26 14.21 14.26 41.3K
11:05 14.25 14.25 14.24 14.24 17.6K
11:10 14.24 14.25 14.21 14.23 18.1K
11:15 14.22 14.22 14.15 14.15 74.2K
11:20 14.15 14.19 14.15 14.19 39.2K
11:25 14.20 14.21 14.17 14.18 19.2K
13:00 14.20 14.20 14.16 14.16 11.9K
13:05 14.17 14.17 14.06 14.06 56.2K
13:10 14.07 14.13 14.07 14.10 28.5K
13:15 14.11 14.13 14.11 14.12 12.9K
13:20 14.12 14.13 14.11 14.12 37.8K
13:25 14.14 14.16 14.13 14.13 40.0K
13:30 14.14 14.16 14.11 14.14 31.1K
13:35 14.15 14.20 14.15 14.18 24.2K
13:40 14.18 14.20 14.16 14.18 30.4K
13:45 14.18 14.23 14.17 14.23 28.6K
13:50 14.22 14.24 14.20 14.20 11.7K
13:55 14.19 14.21 14.17 14.17 27.6K
14:00 14.17 14.20 14.17 14.19 22.6K
14:05 14.20 14.22 14.20 14.22 12.0K
14:10 14.22 14.24 14.21 14.23 24.8K
14:15 14.24 14.25 14.19 14.19 27.3K
14:20 14.18 14.29 14.18 14.27 111.5K
14:25 14.27 14.30 14.20 14.20 49.3K
14:30 14.22 14.23 14.20 14.20 22.9K
14:35 14.21 14.23 14.19 14.23 33.6K
14:40 14.22 14.24 14.21 14.22 20.5K
14:45 14.23 14.27 14.23 14.27 50.5K
14:50 14.27 14.30 14.26 14.30 136.3K
14:55 14.29 14.30 14.27 14.28 71.2K
15:40 14.28 14.28 14.28 14.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available