Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.78 14.60 14.71 380.1K
09:35 14.75 14.90 14.75 14.87 367.1K
09:40 14.88 14.94 14.84 14.90 211.6K
09:45 14.89 14.90 14.85 14.85 98.1K
09:50 14.85 14.88 14.85 14.87 125.0K
09:55 14.87 14.92 14.87 14.92 154.3K
10:00 14.92 14.97 14.92 14.92 127.2K
10:05 14.92 14.95 14.90 14.90 127.4K
10:10 14.89 14.90 14.86 14.89 110.3K
10:15 14.88 14.93 14.88 14.92 45.7K
10:20 14.93 14.93 14.85 14.87 84.9K
10:25 14.89 14.90 14.88 14.90 40.7K
10:30 14.89 14.90 14.83 14.83 70.2K
10:35 14.82 14.86 14.81 14.86 84.6K
10:40 14.85 14.87 14.83 14.87 35.1K
10:45 14.86 14.90 14.86 14.88 33.0K
10:50 14.88 14.88 14.86 14.88 46.3K
10:55 14.87 14.89 14.86 14.89 53.6K
11:00 14.89 14.92 14.88 14.92 29.9K
11:05 14.92 14.93 14.88 14.93 51.1K
11:10 14.93 14.94 14.91 14.93 84.9K
11:15 14.93 14.94 14.92 14.92 36.8K
11:20 14.92 14.93 14.91 14.93 44.8K
11:25 14.93 14.94 14.92 14.93 64.5K
13:00 14.93 14.97 14.93 14.97 93.8K
13:05 14.96 14.97 14.95 14.97 46.2K
13:10 14.98 15.02 14.97 15.01 127.8K
13:15 15.01 15.03 15.00 15.00 104.0K
13:20 15.02 15.03 15.00 15.03 102.9K
13:25 15.04 15.05 14.97 14.97 146.0K
13:30 14.97 15.01 14.95 14.95 82.3K
13:35 14.96 14.98 14.95 14.97 54.6K
13:40 14.97 14.97 14.91 14.93 112.1K
13:45 14.93 14.93 14.87 14.87 97.9K
13:50 14.87 14.87 14.82 14.84 64.5K
13:55 14.85 14.87 14.85 14.86 55.4K
14:00 14.86 14.89 14.80 14.80 178.2K
14:05 14.80 14.80 14.74 14.75 116.5K
14:10 14.75 14.76 14.72 14.75 106.3K
14:15 14.74 14.76 14.73 14.74 109.1K
14:20 14.71 14.71 14.64 14.70 146.7K
14:25 14.72 14.76 14.68 14.70 108.4K
14:30 14.70 14.75 14.70 14.73 71.0K
14:35 14.73 14.76 14.72 14.75 83.8K
14:40 14.75 14.80 14.75 14.80 42.5K
14:45 14.79 14.85 14.79 14.85 72.2K
14:50 14.85 14.91 14.84 14.90 159.7K
14:55 14.89 14.90 14.88 14.88 76.6K
15:40 14.89 14.89 14.89 14.89 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available