Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.09 14.96 15.03 284.3K
09:35 15.05 15.09 15.03 15.09 83.8K
09:40 15.09 15.09 15.03 15.06 47.0K
09:45 15.03 15.05 14.98 15.02 81.0K
09:50 15.02 15.02 14.97 14.98 116.8K
09:55 14.99 15.02 14.99 15.00 79.4K
10:00 15.01 15.05 14.99 15.00 40.7K
10:05 15.01 15.03 14.99 15.01 44.1K
10:10 15.01 15.01 14.97 14.98 70.8K
10:15 14.98 14.99 14.95 14.95 68.1K
10:20 14.95 14.96 14.92 14.96 41.1K
10:25 14.96 14.99 14.96 14.99 40.1K
10:30 14.97 14.99 14.97 14.97 30.8K
10:35 14.98 14.99 14.96 14.98 27.3K
10:40 14.98 14.98 14.96 14.97 27.0K
10:45 14.97 14.98 14.95 14.98 70.8K
10:50 14.97 14.98 14.96 14.96 34.2K
10:55 14.98 14.99 14.95 14.98 42.3K
11:00 14.96 14.99 14.96 14.99 14.6K
11:05 14.99 15.00 14.98 15.00 29.4K
11:10 14.99 15.01 14.99 15.00 26.7K
11:15 15.00 15.00 14.98 14.98 51.0K
11:20 14.98 14.98 14.94 14.94 83.6K
11:25 14.93 14.94 14.92 14.92 72.8K
13:00 14.92 14.92 14.87 14.88 155.4K
13:05 14.88 14.90 14.88 14.88 52.6K
13:10 14.88 14.88 14.84 14.84 64.5K
13:15 14.85 14.87 14.80 14.86 29.7K
13:20 14.86 14.88 14.85 14.87 32.9K
13:25 14.87 14.88 14.83 14.86 37.8K
13:30 14.86 14.88 14.85 14.86 57.5K
13:35 14.85 14.87 14.85 14.86 30.5K
13:40 14.87 14.92 14.87 14.92 24.1K
13:45 14.94 14.94 14.90 14.94 87.8K
13:50 14.92 14.93 14.89 14.92 60.2K
13:55 14.90 14.92 14.88 14.89 21.1K
14:00 14.89 14.89 14.87 14.89 30.9K
14:05 14.90 14.92 14.87 14.87 26.4K
14:10 14.88 14.89 14.87 14.88 35.3K
14:15 14.88 14.92 14.87 14.88 64.3K
14:20 14.90 14.96 14.90 14.96 50.5K
14:25 14.96 14.98 14.94 14.95 78.6K
14:30 14.96 14.96 14.91 14.92 34.6K
14:35 14.92 14.96 14.90 14.96 39.8K
14:40 14.96 14.98 14.95 14.96 124.5K
14:45 14.98 15.04 14.96 15.01 200.4K
14:50 15.02 15.04 15.01 15.03 130.0K
14:55 15.03 15.06 15.02 15.06 95.3K
15:40 15.07 15.07 15.07 15.07 172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available