Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.36 15.12 15.24 832.3K
09:35 15.24 15.27 15.19 15.25 262.7K
09:40 15.25 15.25 15.14 15.14 151.7K
09:45 15.14 15.16 15.10 15.13 167.1K
09:50 15.12 15.24 15.11 15.24 109.4K
09:55 15.23 15.25 15.18 15.21 305.0K
10:00 15.20 15.28 15.18 15.28 114.9K
10:05 15.29 15.30 15.24 15.25 219.5K
10:10 15.24 15.24 15.18 15.18 109.9K
10:15 15.17 15.19 15.16 15.18 36.8K
10:20 15.17 15.25 15.16 15.25 122.1K
10:25 15.25 15.25 15.19 15.19 107.9K
10:30 15.18 15.18 15.10 15.10 100.2K
10:35 15.11 15.12 15.08 15.09 72.7K
10:40 15.09 15.20 15.09 15.18 87.4K
10:45 15.19 15.19 15.13 15.18 41.7K
10:50 15.17 15.17 15.14 15.14 56.4K
10:55 15.14 15.14 15.11 15.11 36.2K
11:00 15.11 15.11 15.07 15.07 77.6K
11:05 15.07 15.12 15.07 15.11 77.9K
11:10 15.12 15.12 15.10 15.11 58.8K
11:15 15.12 15.92 15.11 15.85 1,663.7K
11:20 15.85 16.07 15.78 15.92 1,517.7K
11:25 15.90 15.97 15.79 15.87 558.7K
13:00 15.85 15.85 15.65 15.71 426.1K
13:05 15.69 15.70 15.61 15.63 175.2K
13:10 15.64 15.68 15.62 15.66 146.1K
13:15 15.66 15.66 15.63 15.64 70.9K
13:20 15.64 15.64 15.62 15.64 49.2K
13:25 15.64 15.65 15.62 15.64 73.2K
13:30 15.64 15.64 15.61 15.64 102.1K
13:35 15.64 15.66 15.64 15.66 91.0K
13:40 15.67 15.67 15.64 15.66 50.2K
13:45 15.65 15.66 15.61 15.61 63.4K
13:50 15.62 15.62 15.58 15.58 101.2K
13:55 15.57 15.57 15.54 15.56 100.0K
14:00 15.56 15.56 15.54 15.54 100.9K
14:05 15.54 15.59 15.53 15.59 114.0K
14:10 15.60 15.67 15.60 15.65 116.8K
14:15 15.65 15.65 15.58 15.58 60.9K
14:20 15.58 15.58 15.55 15.55 113.5K
14:25 15.56 15.60 15.53 15.58 113.5K
14:30 15.57 15.57 15.53 15.55 227.9K
14:35 15.55 15.56 15.54 15.54 161.5K
14:40 15.54 15.54 15.50 15.50 257.8K
14:45 15.50 15.50 15.36 15.40 274.9K
14:50 15.41 15.42 15.38 15.42 285.2K
14:55 15.42 15.47 15.41 15.46 164.4K
15:40 15.46 15.46 15.46 15.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available