Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.62 15.42 15.45 613.7K
09:35 15.45 15.45 15.30 15.36 475.5K
09:40 15.36 15.46 15.28 15.44 254.3K
09:45 15.43 16.00 15.43 15.93 1,297.8K
09:50 15.90 16.50 15.90 16.18 2,029.7K
09:55 16.18 16.24 16.03 16.03 577.8K
10:00 16.05 16.12 16.01 16.06 272.7K
10:05 16.05 16.07 16.03 16.04 177.9K
10:10 16.05 16.08 16.04 16.05 154.8K
10:15 16.06 16.08 16.03 16.03 217.7K
10:20 16.02 16.03 15.85 15.87 294.5K
10:25 15.88 15.89 15.84 15.85 203.0K
10:30 15.86 15.88 15.83 15.83 142.0K
10:35 15.83 15.88 15.80 15.85 101.8K
10:40 15.88 15.88 15.86 15.87 38.5K
10:45 15.87 15.91 15.86 15.89 132.6K
10:50 15.90 15.90 15.87 15.88 146.6K
10:55 15.87 15.89 15.85 15.89 113.6K
11:00 15.89 15.91 15.89 15.89 59.5K
11:05 15.91 15.97 15.89 15.93 35.2K
11:10 15.93 15.94 15.89 15.91 59.7K
11:15 15.91 16.02 15.91 16.00 102.8K
11:20 16.00 16.02 15.90 15.90 81.2K
11:25 15.89 15.96 15.88 15.96 42.1K
11:30 15.97 15.97 15.97 15.97 2.0K
13:00 15.99 16.00 15.90 15.93 123.5K
13:05 15.92 15.93 15.88 15.91 50.9K
13:10 15.90 15.90 15.83 15.83 46.2K
13:15 15.82 15.88 15.80 15.85 60.4K
13:20 15.84 15.85 15.83 15.85 29.2K
13:25 15.84 15.85 15.76 15.77 112.0K
13:30 15.77 15.82 15.77 15.80 72.9K
13:35 15.79 15.80 15.76 15.77 82.7K
13:40 15.77 15.80 15.70 15.80 135.3K
13:45 15.80 15.81 15.70 15.70 97.6K
13:50 15.71 15.80 15.70 15.78 103.3K
13:55 15.78 15.80 15.78 15.80 52.1K
14:00 15.79 15.80 15.73 15.73 58.5K
14:05 15.72 15.73 15.67 15.67 78.9K
14:10 15.68 15.76 15.67 15.76 60.6K
14:15 15.76 15.84 15.74 15.83 56.1K
14:20 15.84 15.84 15.77 15.80 54.3K
14:25 15.80 15.81 15.79 15.80 51.8K
14:30 15.80 15.80 15.78 15.80 67.4K
14:35 15.80 15.81 15.78 15.81 168.8K
14:40 15.81 15.85 15.79 15.85 184.2K
14:45 15.83 16.00 15.82 16.00 284.8K
14:50 15.97 15.97 15.85 15.87 295.3K
14:55 15.86 15.89 15.86 15.89 203.9K
15:40 15.90 15.90 15.90 15.90 215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available