Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.97 15.70 15.81 997.9K
09:35 15.90 15.90 15.74 15.76 404.7K
09:40 15.76 15.78 15.66 15.66 707.2K
09:45 15.66 15.77 15.66 15.74 275.2K
09:50 15.74 15.96 15.73 15.82 266.2K
09:55 15.86 15.89 15.81 15.84 218.1K
10:00 15.82 15.87 15.75 15.83 173.2K
10:05 15.83 15.89 15.75 15.85 108.2K
10:10 15.86 15.88 15.81 15.83 92.9K
10:15 15.84 15.85 15.80 15.84 91.0K
10:20 15.84 15.89 15.84 15.86 52.0K
10:25 15.88 15.89 15.83 15.86 68.0K
10:30 15.86 15.97 15.85 15.92 223.9K
10:35 15.93 15.97 15.91 15.93 97.3K
10:40 15.93 15.93 15.88 15.88 149.1K
10:45 15.89 15.89 15.81 15.81 162.7K
10:50 15.81 15.87 15.81 15.84 145.9K
10:55 15.85 15.86 15.84 15.85 45.0K
11:00 15.85 15.86 15.83 15.84 46.6K
11:05 15.85 15.86 15.81 15.81 64.5K
11:10 15.81 15.81 15.78 15.78 59.8K
11:15 15.78 15.78 15.75 15.76 91.8K
11:20 15.75 15.75 15.70 15.74 138.5K
11:25 15.73 15.77 15.72 15.77 51.1K
11:30 15.78 15.78 15.78 15.78 3.0K
13:00 15.79 15.79 15.71 15.73 70.6K
13:05 15.73 15.73 15.71 15.73 120.9K
13:10 15.73 15.73 15.70 15.71 129.6K
13:15 15.70 15.80 15.70 15.74 155.0K
13:20 15.75 15.81 15.74 15.78 27.8K
13:25 15.78 15.80 15.73 15.73 64.2K
13:30 15.73 15.73 15.68 15.68 115.5K
13:35 15.67 15.68 15.60 15.62 148.9K
13:40 15.62 15.71 15.62 15.70 128.9K
13:45 15.66 15.70 15.65 15.68 73.4K
13:50 15.70 15.71 15.69 15.71 30.3K
13:55 15.71 15.74 15.70 15.70 62.8K
14:00 15.69 15.70 15.68 15.68 42.0K
14:05 15.68 15.73 15.68 15.72 78.7K
14:10 15.71 15.73 15.71 15.71 39.8K
14:15 15.71 15.82 15.71 15.81 97.8K
14:20 15.81 15.82 15.80 15.82 106.8K
14:25 15.81 15.81 15.76 15.79 67.0K
14:30 15.79 15.83 15.78 15.81 102.0K
14:35 15.80 15.81 15.76 15.80 104.0K
14:40 15.80 15.81 15.79 15.80 77.2K
14:45 15.80 15.81 15.80 15.81 205.2K
14:50 15.81 15.81 15.78 15.78 257.2K
14:55 15.78 15.79 15.75 15.77 102.1K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available