Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.34 15.06 15.08 296.7K
09:35 15.08 15.14 15.03 15.03 220.5K
09:40 15.03 15.08 14.95 14.96 276.0K
09:45 14.96 15.00 14.89 14.91 348.7K
09:50 14.91 14.97 14.91 14.95 416.1K
09:55 14.94 14.95 14.91 14.91 57.7K
10:00 14.91 14.91 14.84 14.89 249.2K
10:05 14.89 14.90 14.86 14.87 72.2K
10:10 14.89 14.99 14.89 14.99 63.4K
10:15 14.98 15.15 14.96 15.06 243.7K
10:20 15.12 15.12 15.04 15.07 69.5K
10:25 15.07 15.09 15.00 15.04 94.9K
10:30 15.08 15.08 15.05 15.07 18.8K
10:35 15.07 15.08 15.05 15.07 22.8K
10:40 15.07 15.11 15.03 15.03 54.5K
10:45 15.04 15.08 15.02 15.08 51.6K
10:50 15.07 15.10 15.05 15.05 77.2K
10:55 15.05 15.10 15.05 15.10 47.0K
11:00 15.12 15.12 15.06 15.06 35.6K
11:05 15.05 15.09 15.03 15.09 73.7K
11:10 15.09 15.09 15.05 15.08 14.1K
11:15 15.08 15.08 15.04 15.04 34.2K
11:20 15.05 15.10 15.05 15.10 81.6K
11:25 15.10 15.10 15.07 15.08 26.9K
13:00 15.08 15.12 15.07 15.10 60.5K
13:05 15.10 15.11 15.08 15.08 31.9K
13:10 15.10 15.17 15.10 15.15 62.1K
13:15 15.15 15.16 15.14 15.15 56.8K
13:20 15.15 15.15 15.09 15.10 34.1K
13:25 15.09 15.11 15.08 15.11 33.1K
13:30 15.11 15.13 15.08 15.08 67.7K
13:35 15.09 15.10 15.07 15.09 38.7K
13:40 15.08 15.08 15.03 15.04 78.4K
13:45 15.05 15.07 15.03 15.04 42.2K
13:50 15.04 15.07 15.03 15.07 51.4K
13:55 15.07 15.07 15.01 15.02 137.0K
14:00 15.04 15.05 15.03 15.05 63.9K
14:05 15.06 15.09 15.06 15.08 39.1K
14:10 15.09 15.15 15.08 15.15 37.2K
14:15 15.15 15.15 15.13 15.13 27.2K
14:20 15.13 15.14 15.11 15.11 48.7K
14:25 15.10 15.12 15.09 15.11 82.0K
14:30 15.12 15.14 15.11 15.12 48.9K
14:35 15.12 15.13 15.09 15.10 35.9K
14:40 15.11 15.14 15.10 15.14 101.4K
14:45 15.13 15.17 15.13 15.16 109.4K
14:50 15.15 15.16 15.14 15.15 99.0K
14:55 15.15 15.18 15.15 15.18 89.5K
15:40 15.18 15.18 15.18 15.18 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available