Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.25 15.07 15.10 235.4K
09:35 15.10 15.11 15.08 15.08 120.7K
09:40 15.09 15.10 15.00 15.01 255.5K
09:45 15.01 15.05 14.98 14.99 178.3K
09:50 14.99 15.04 14.94 14.94 149.0K
09:55 14.92 14.95 14.89 14.89 195.8K
10:00 14.90 14.93 14.88 14.88 155.8K
10:05 14.88 14.92 14.87 14.91 47.1K
10:10 14.90 14.90 14.88 14.90 68.4K
10:15 14.89 14.90 14.85 14.88 106.8K
10:20 14.88 14.97 14.87 14.93 54.1K
10:25 14.96 14.96 14.89 14.89 58.4K
10:30 14.89 14.92 14.86 14.90 49.0K
10:35 14.90 14.90 14.85 14.88 60.1K
10:40 14.88 14.88 14.85 14.85 57.3K
10:45 14.84 14.85 14.82 14.85 71.5K
10:50 14.85 14.87 14.83 14.84 47.7K
10:55 14.85 14.87 14.83 14.83 25.0K
11:00 14.84 14.85 14.84 14.85 14.3K
11:05 14.86 14.86 14.84 14.84 106.9K
11:10 14.84 14.90 14.84 14.86 36.1K
11:15 14.89 14.89 14.86 14.86 29.3K
11:20 14.86 14.89 14.85 14.89 36.8K
11:25 14.88 14.90 14.83 14.90 38.6K
13:00 14.88 14.88 14.85 14.86 21.4K
13:05 14.86 14.86 14.85 14.86 12.0K
13:10 14.86 14.86 14.81 14.81 79.7K
13:15 14.81 14.82 14.79 14.81 141.6K
13:20 14.83 14.86 14.82 14.85 77.6K
13:25 14.85 14.85 14.83 14.84 28.2K
13:30 14.84 14.84 14.83 14.84 21.6K
13:35 14.84 14.85 14.83 14.85 26.4K
13:40 14.85 14.90 14.85 14.86 57.9K
13:45 14.87 14.89 14.84 14.89 55.7K
13:50 14.90 14.91 14.88 14.90 18.3K
13:55 14.89 14.96 14.88 14.96 50.0K
14:00 14.96 15.01 14.96 14.99 111.4K
14:05 14.99 14.99 14.96 14.96 53.7K
14:10 14.96 15.00 14.96 14.99 31.7K
14:15 14.99 15.00 14.98 14.98 22.7K
14:20 14.98 14.99 14.92 14.95 36.5K
14:25 14.95 14.98 14.95 14.96 21.7K
14:30 14.96 15.00 14.96 14.99 74.3K
14:35 15.00 15.02 14.99 15.02 63.4K
14:40 15.01 15.03 15.00 15.03 44.2K
14:45 15.03 15.04 15.01 15.02 61.5K
14:50 15.01 15.04 15.01 15.03 82.9K
14:55 15.03 15.04 15.02 15.03 52.2K
15:40 15.01 15.01 15.01 15.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available