Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.50 15.33 15.35 287.4K
09:35 15.34 15.37 15.28 15.29 323.0K
09:40 15.28 15.29 15.25 15.25 417.0K
09:45 15.25 15.30 15.20 15.24 554.3K
09:50 15.23 15.31 15.23 15.24 363.4K
09:55 15.24 15.31 15.23 15.26 475.6K
10:00 15.25 15.28 15.24 15.25 176.7K
10:05 15.25 15.26 15.22 15.22 125.6K
10:10 15.22 15.23 15.20 15.23 153.2K
10:15 15.22 15.25 15.20 15.22 97.0K
10:20 15.22 15.23 15.17 15.17 175.3K
10:25 15.18 15.22 15.17 15.22 73.4K
10:30 15.22 15.27 15.21 15.24 77.4K
10:35 15.25 15.29 15.22 15.24 60.3K
10:40 15.24 15.26 15.23 15.26 33.4K
10:45 15.25 15.27 15.22 15.25 46.6K
10:50 15.24 15.29 15.22 15.29 68.5K
10:55 15.29 15.29 15.25 15.26 37.7K
11:00 15.27 15.28 15.26 15.26 28.8K
11:05 15.25 15.26 15.24 15.26 35.8K
11:10 15.25 15.27 15.25 15.27 47.0K
11:15 15.27 15.27 15.22 15.22 103.6K
11:20 15.22 15.23 15.21 15.21 69.8K
11:25 15.20 15.27 15.20 15.27 74.3K
13:00 15.27 15.27 15.20 15.23 68.2K
13:05 15.24 15.24 15.21 15.21 46.4K
13:10 15.21 15.25 15.21 15.23 44.1K
13:15 15.23 15.24 15.22 15.23 22.8K
13:20 15.24 15.29 15.24 15.29 46.7K
13:25 15.26 15.27 15.24 15.26 71.4K
13:30 15.27 15.28 15.25 15.27 60.7K
13:35 15.29 15.29 15.27 15.27 68.0K
13:40 15.26 15.27 15.25 15.25 49.4K
13:45 15.25 15.26 15.22 15.23 107.7K
13:50 15.23 15.25 15.22 15.23 45.0K
13:55 15.23 15.24 15.23 15.24 28.8K
14:00 15.25 15.27 15.25 15.25 24.6K
14:05 15.25 15.29 15.25 15.28 35.0K
14:10 15.28 15.29 15.26 15.28 63.7K
14:15 15.27 15.28 15.23 15.23 82.6K
14:20 15.24 15.24 15.18 15.20 273.5K
14:25 15.20 15.21 15.18 15.20 128.4K
14:30 15.19 15.22 15.19 15.20 59.3K
14:35 15.20 15.24 15.20 15.23 49.5K
14:40 15.23 15.27 15.23 15.26 83.8K
14:45 15.25 15.27 15.22 15.22 215.4K
14:50 15.22 15.22 15.19 15.20 167.4K
14:55 15.20 15.22 15.20 15.20 122.8K
15:40 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available