Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.23 15.10 15.12 330.4K
09:35 15.12 15.15 15.07 15.08 268.8K
09:40 15.10 15.10 15.05 15.06 211.3K
09:45 15.07 15.07 14.91 14.92 526.0K
09:50 14.92 15.01 14.92 14.98 174.2K
09:55 14.97 15.01 14.91 14.92 267.6K
10:00 14.95 14.98 14.90 14.93 135.8K
10:05 14.94 14.99 14.93 14.97 114.6K
10:10 14.97 14.97 14.94 14.96 76.5K
10:15 14.96 14.96 14.91 14.91 106.3K
10:20 14.92 14.92 14.87 14.88 293.1K
10:25 14.89 14.90 14.85 14.86 128.2K
10:30 14.86 14.90 14.83 14.84 138.9K
10:35 14.84 14.84 14.75 14.75 318.6K
10:40 14.76 14.81 14.75 14.80 105.1K
10:45 14.80 14.83 14.79 14.83 35.7K
10:50 14.84 14.85 14.81 14.83 39.1K
10:55 14.83 14.89 14.83 14.89 29.6K
11:00 14.89 14.89 14.80 14.80 66.7K
11:05 14.81 14.83 14.79 14.79 88.7K
11:10 14.79 14.80 14.78 14.78 42.5K
11:15 14.78 14.78 14.75 14.75 76.8K
11:20 14.76 14.77 14.75 14.76 57.4K
11:25 14.75 14.76 14.70 14.70 109.2K
13:00 14.70 14.72 14.68 14.72 104.3K
13:05 14.71 14.75 14.70 14.74 48.0K
13:10 14.74 14.74 14.69 14.70 95.2K
13:15 14.72 14.75 14.71 14.75 23.5K
13:20 14.75 14.76 14.72 14.76 24.5K
13:25 14.75 14.77 14.73 14.76 46.8K
13:30 14.76 14.79 14.75 14.75 28.7K
13:35 14.74 14.75 14.73 14.73 34.9K
13:40 14.75 14.79 14.74 14.78 48.0K
13:45 14.78 14.85 14.75 14.85 67.0K
13:50 14.83 14.87 14.82 14.82 71.8K
13:55 14.81 14.86 14.80 14.84 61.0K
14:00 14.84 14.84 14.78 14.79 27.5K
14:05 14.79 14.83 14.79 14.83 116.1K
14:10 14.83 14.87 14.83 14.87 18.9K
14:15 14.86 14.90 14.85 14.88 53.6K
14:20 14.88 14.90 14.88 14.88 34.6K
14:25 14.88 14.95 14.86 14.94 78.5K
14:30 14.93 15.01 14.93 15.00 104.8K
14:35 14.99 15.00 14.96 14.96 87.6K
14:40 14.95 14.97 14.92 14.97 48.2K
14:45 14.97 15.00 14.97 14.97 122.6K
14:50 14.97 14.99 14.96 14.99 123.0K
14:55 14.98 14.99 14.97 14.97 80.1K
15:40 14.95 14.95 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available