Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.41 15.48 308.9K
09:35 15.46 15.48 15.39 15.44 195.9K
09:40 15.48 15.55 15.46 15.49 106.5K
09:45 15.47 15.49 15.45 15.48 107.0K
09:50 15.48 15.48 15.44 15.45 92.6K
09:55 15.43 15.46 15.43 15.43 58.2K
10:00 15.44 15.45 15.40 15.42 87.2K
10:05 15.44 15.44 15.42 15.42 42.5K
10:10 15.42 15.44 15.40 15.42 75.3K
10:15 15.43 15.52 15.43 15.47 111.7K
10:20 15.47 15.49 15.45 15.45 35.4K
10:25 15.45 15.47 15.44 15.44 70.6K
10:30 15.44 15.45 15.41 15.43 30.2K
10:35 15.43 15.47 15.43 15.46 15.9K
10:40 15.47 15.53 15.46 15.53 42.0K
10:45 15.53 15.54 15.50 15.52 52.0K
10:50 15.51 15.53 15.49 15.53 79.3K
10:55 15.53 15.56 15.52 15.56 117.5K
11:00 15.65 15.70 15.61 15.63 502.7K
11:05 15.64 15.65 15.60 15.62 193.3K
11:10 15.62 15.63 15.59 15.59 55.6K
11:15 15.59 15.61 15.58 15.60 47.1K
11:20 15.60 15.61 15.58 15.58 35.6K
11:25 15.58 15.60 15.58 15.60 12.4K
13:00 15.60 15.60 15.51 15.51 70.6K
13:05 15.51 15.52 15.49 15.50 38.9K
13:10 15.50 15.54 15.50 15.51 84.4K
13:15 15.52 15.53 15.49 15.50 22.5K
13:20 15.50 15.55 15.47 15.55 56.0K
13:25 15.52 15.74 15.52 15.74 506.4K
13:30 15.75 15.85 15.74 15.77 637.7K
13:35 15.80 15.80 15.70 15.73 251.5K
13:40 15.75 15.77 15.71 15.76 104.6K
13:45 15.76 15.79 15.72 15.72 64.2K
13:50 15.75 15.75 15.72 15.73 65.2K
13:55 15.74 15.76 15.73 15.75 116.0K
14:00 15.72 15.75 15.72 15.72 62.5K
14:05 15.72 15.72 15.68 15.71 112.5K
14:10 15.72 15.72 15.68 15.72 120.8K
14:15 15.72 15.74 15.72 15.73 85.3K
14:20 15.72 15.74 15.72 15.74 62.0K
14:25 15.74 15.75 15.73 15.74 68.7K
14:30 15.74 15.74 15.72 15.73 117.1K
14:35 15.72 15.73 15.71 15.72 105.4K
14:40 15.72 15.73 15.70 15.71 190.4K
14:45 15.72 15.74 15.71 15.74 228.5K
14:50 15.74 15.75 15.72 15.72 213.0K
14:55 15.72 15.74 15.72 15.73 157.9K
15:40 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available