Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.44 15.30 15.32 177.1K
09:35 15.33 15.44 15.28 15.38 161.2K
09:40 15.38 15.41 15.36 15.40 169.9K
09:45 15.40 15.45 15.38 15.42 61.7K
09:50 15.42 15.48 15.39 15.45 131.5K
09:55 15.45 15.47 15.40 15.41 76.2K
10:00 15.44 15.50 15.42 15.50 106.1K
10:05 15.50 15.55 15.50 15.54 85.8K
10:10 15.54 15.63 15.53 15.60 185.9K
10:15 15.59 15.60 15.56 15.56 74.9K
10:20 15.57 15.62 15.54 15.60 158.9K
10:25 15.60 15.61 15.56 15.61 160.8K
10:30 15.61 15.63 15.55 15.58 230.8K
10:35 15.56 15.59 15.56 15.56 33.9K
10:40 15.57 15.57 15.51 15.51 58.2K
10:45 15.51 15.54 15.50 15.51 39.8K
10:50 15.53 15.75 15.53 15.72 188.1K
10:55 15.72 15.72 15.62 15.62 165.1K
11:00 15.63 15.71 15.61 15.63 294.0K
11:05 15.62 15.66 15.59 15.64 119.4K
11:10 15.64 15.71 15.63 15.67 128.2K
11:15 15.68 15.74 15.64 15.65 144.8K
11:20 15.64 15.64 15.55 15.55 75.4K
11:25 15.55 15.58 15.53 15.55 70.2K
11:30 15.54 15.54 15.54 15.54 0.9K
13:00 15.54 15.54 15.48 15.48 100.1K
13:05 15.47 15.50 15.45 15.47 30.9K
13:10 15.47 15.52 15.46 15.52 63.1K
13:15 15.52 15.52 15.48 15.48 38.6K
13:20 15.49 15.54 15.49 15.49 41.5K
13:25 15.49 15.49 15.47 15.48 35.7K
13:30 15.47 15.47 15.43 15.45 47.6K
13:35 15.45 15.47 15.41 15.41 35.0K
13:40 15.41 15.41 15.36 15.36 60.9K
13:45 15.36 15.41 15.36 15.37 36.9K
13:50 15.35 15.41 15.35 15.41 102.9K
13:55 15.42 15.44 15.40 15.44 78.1K
14:00 15.44 15.45 15.40 15.43 54.7K
14:05 15.44 15.56 15.43 15.52 124.2K
14:10 15.52 15.52 15.47 15.49 47.0K
14:15 15.48 15.49 15.46 15.48 36.9K
14:20 15.49 15.54 15.48 15.54 85.6K
14:25 15.54 15.55 15.49 15.49 46.2K
14:30 15.51 15.56 15.51 15.56 78.5K
14:35 15.57 15.60 15.55 15.57 127.9K
14:40 15.57 15.59 15.55 15.57 79.2K
14:45 15.57 15.58 15.53 15.53 154.6K
14:50 15.54 15.57 15.53 15.56 146.6K
14:55 15.57 15.57 15.40 15.46 185.7K
15:40 15.44 15.44 15.44 15.44 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available