Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.42 15.33 15.41 262.8K
09:35 15.42 15.46 15.28 15.46 223.1K
09:40 15.45 15.46 15.39 15.45 157.7K
09:45 15.45 15.68 15.44 15.60 548.4K
09:50 15.60 15.73 15.59 15.73 404.9K
09:55 15.74 15.96 15.74 15.81 1,033.1K
10:00 15.81 15.83 15.70 15.75 282.0K
10:05 15.74 15.74 15.68 15.69 192.0K
10:10 15.69 15.71 15.60 15.64 158.4K
10:15 15.65 15.65 15.51 15.56 110.8K
10:20 15.56 15.57 15.50 15.51 81.3K
10:25 15.52 15.54 15.46 15.46 185.9K
10:30 15.45 15.48 15.35 15.35 183.2K
10:35 15.35 15.36 15.28 15.33 195.0K
10:40 15.33 15.33 15.27 15.27 110.7K
10:45 15.27 15.29 15.21 15.23 93.3K
10:50 15.22 15.24 15.20 15.23 88.9K
10:55 15.22 15.22 15.15 15.18 131.4K
11:00 15.16 15.20 15.16 15.20 83.2K
11:05 15.19 15.20 15.16 15.16 85.9K
11:10 15.16 15.17 15.15 15.15 34.2K
11:15 15.15 15.19 15.13 15.13 83.9K
11:20 15.13 15.14 15.08 15.09 95.0K
11:25 15.09 15.10 15.01 15.07 104.7K
13:00 15.06 15.06 14.97 14.98 216.5K
13:05 14.98 14.99 14.94 14.95 109.9K
13:10 14.96 14.99 14.95 14.95 75.0K
13:15 14.96 15.02 14.96 15.00 44.5K
13:20 15.01 15.06 15.01 15.06 59.5K
13:25 15.05 15.05 15.01 15.01 40.4K
13:30 15.01 15.06 15.00 15.06 50.2K
13:35 15.06 15.11 15.05 15.06 53.8K
13:40 15.06 15.07 15.03 15.03 60.9K
13:45 15.02 15.02 14.95 14.96 138.1K
13:50 14.97 14.99 14.96 14.97 42.9K
13:55 14.96 15.06 14.96 15.06 22.2K
14:00 15.04 15.05 15.02 15.02 72.0K
14:05 15.02 15.03 14.97 14.97 75.5K
14:10 14.97 15.06 14.97 15.04 28.2K
14:15 15.04 15.04 14.97 14.97 70.7K
14:20 14.96 15.04 14.96 15.03 32.2K
14:25 15.02 15.12 15.00 15.12 63.6K
14:30 15.11 15.14 15.09 15.12 97.7K
14:35 15.12 15.17 15.06 15.08 171.7K
14:40 15.08 15.12 15.06 15.11 150.6K
14:45 15.09 15.19 15.09 15.18 102.6K
14:50 15.18 15.21 15.16 15.18 96.5K
14:55 15.17 15.20 15.16 15.18 96.4K
15:40 15.18 15.18 15.18 15.18 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available