15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.14 | 14.93 | 15.01 | 462.3K |
| 09:35 | 15.04 | 15.10 | 14.95 | 14.95 | 214.2K |
| 09:40 | 14.95 | 14.96 | 14.82 | 14.87 | 395.4K |
| 09:45 | 14.84 | 14.92 | 14.84 | 14.89 | 176.8K |
| 09:50 | 14.91 | 15.02 | 14.88 | 14.95 | 162.6K |
| 09:55 | 14.95 | 14.95 | 14.91 | 14.94 | 67.8K |
| 10:00 | 14.93 | 14.98 | 14.86 | 14.86 | 85.2K |
| 10:05 | 14.87 | 14.89 | 14.84 | 14.85 | 116.1K |
| 10:10 | 14.85 | 14.87 | 14.81 | 14.82 | 125.1K |
| 10:15 | 14.81 | 14.81 | 14.74 | 14.81 | 190.7K |
| 10:20 | 14.81 | 14.82 | 14.78 | 14.81 | 66.8K |
| 10:25 | 14.80 | 14.80 | 14.75 | 14.75 | 79.8K |
| 10:30 | 14.74 | 14.78 | 14.72 | 14.76 | 83.8K |
| 10:35 | 14.75 | 14.76 | 14.71 | 14.75 | 75.8K |
| 10:40 | 14.75 | 14.75 | 14.66 | 14.67 | 248.5K |
| 10:45 | 14.70 | 14.70 | 14.60 | 14.62 | 207.8K |
| 10:50 | 14.62 | 14.62 | 14.58 | 14.59 | 192.8K |
| 10:55 | 14.59 | 14.60 | 14.49 | 14.50 | 284.2K |
| 11:00 | 14.50 | 14.51 | 14.45 | 14.49 | 243.2K |
| 11:05 | 14.49 | 14.49 | 14.37 | 14.45 | 196.8K |
| 11:10 | 14.44 | 14.49 | 14.40 | 14.46 | 248.1K |
| 11:15 | 14.47 | 14.47 | 14.29 | 14.29 | 242.1K |
| 11:20 | 14.29 | 14.34 | 14.28 | 14.30 | 229.8K |
| 11:25 | 14.31 | 14.37 | 14.29 | 14.37 | 156.5K |
| 11:30 | 14.37 | 14.37 | 14.37 | 14.37 | 3.3K |
| 13:00 | 14.36 | 14.40 | 14.36 | 14.40 | 114.5K |
| 13:05 | 14.41 | 14.52 | 14.41 | 14.49 | 149.2K |
| 13:10 | 14.49 | 14.59 | 14.48 | 14.56 | 49.3K |
| 13:15 | 14.55 | 14.59 | 14.55 | 14.57 | 69.7K |
| 13:20 | 14.56 | 14.60 | 14.54 | 14.57 | 41.6K |
| 13:25 | 14.57 | 14.61 | 14.55 | 14.61 | 39.6K |
| 13:30 | 14.61 | 14.72 | 14.61 | 14.71 | 65.9K |
| 13:35 | 14.71 | 14.71 | 14.62 | 14.62 | 34.0K |
| 13:40 | 14.62 | 14.66 | 14.60 | 14.60 | 22.2K |
| 13:45 | 14.60 | 14.61 | 14.60 | 14.60 | 27.2K |
| 13:50 | 14.60 | 14.60 | 14.55 | 14.55 | 18.8K |
| 13:55 | 14.56 | 14.57 | 14.55 | 14.55 | 18.6K |
| 14:00 | 14.57 | 14.59 | 14.55 | 14.59 | 38.8K |
| 14:05 | 14.58 | 14.58 | 14.55 | 14.55 | 19.4K |
| 14:10 | 14.55 | 14.56 | 14.53 | 14.55 | 21.2K |
| 14:15 | 14.56 | 14.62 | 14.56 | 14.60 | 22.8K |
| 14:20 | 14.60 | 14.62 | 14.60 | 14.62 | 9.1K |
| 14:25 | 14.61 | 14.61 | 14.55 | 14.57 | 26.3K |
| 14:30 | 14.58 | 14.61 | 14.56 | 14.57 | 15.8K |
| 14:35 | 14.57 | 14.57 | 14.54 | 14.55 | 47.2K |
| 14:40 | 14.55 | 14.60 | 14.52 | 14.60 | 58.4K |
| 14:45 | 14.60 | 14.62 | 14.57 | 14.61 | 52.8K |
| 14:50 | 14.60 | 14.65 | 14.60 | 14.64 | 68.9K |
| 14:55 | 14.63 | 14.64 | 14.58 | 14.60 | 58.0K |
| 15:40 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0K |