Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.58 14.34 14.58 161.4K
09:35 14.62 14.74 14.58 14.73 151.8K
09:40 14.73 14.74 14.70 14.71 124.3K
09:45 14.71 14.79 14.70 14.77 99.7K
09:50 14.77 14.85 14.77 14.81 87.0K
09:55 14.80 14.85 14.80 14.81 71.9K
10:00 14.81 14.87 14.80 14.80 94.6K
10:05 14.79 14.82 14.77 14.81 108.8K
10:10 14.80 14.81 14.73 14.73 57.3K
10:15 14.75 14.80 14.75 14.80 42.2K
10:20 14.80 14.80 14.76 14.76 35.3K
10:25 14.77 14.80 14.76 14.80 29.4K
10:30 14.80 14.82 14.79 14.82 32.9K
10:35 14.81 14.81 14.77 14.81 22.1K
10:40 14.80 14.81 14.80 14.80 27.5K
10:45 14.81 14.97 14.80 14.92 162.9K
10:50 14.91 14.92 14.90 14.90 62.1K
10:55 14.90 14.91 14.88 14.91 31.8K
11:00 14.89 14.90 14.87 14.90 47.2K
11:05 14.91 14.92 14.88 14.89 34.2K
11:10 14.89 14.93 14.89 14.93 88.9K
11:15 14.93 14.93 14.90 14.92 69.0K
11:20 14.92 14.98 14.92 14.95 150.7K
11:25 14.95 14.97 14.95 14.96 36.7K
13:00 14.96 14.96 14.90 14.92 128.3K
13:05 14.94 14.97 14.94 14.95 34.4K
13:10 14.96 14.96 14.91 14.92 87.0K
13:15 14.90 14.92 14.89 14.90 33.5K
13:20 14.90 14.90 14.86 14.87 30.2K
13:25 14.86 14.92 14.86 14.92 72.1K
13:30 14.93 14.94 14.92 14.92 56.4K
13:35 14.94 14.94 14.89 14.89 91.8K
13:40 14.89 14.92 14.89 14.92 40.3K
13:45 14.91 14.92 14.89 14.89 78.9K
13:50 14.90 14.92 14.89 14.91 45.9K
13:55 14.91 15.05 14.91 15.00 278.5K
14:00 15.00 15.07 14.99 15.06 104.8K
14:05 15.07 15.08 15.04 15.05 91.9K
14:10 15.06 15.07 15.04 15.07 66.6K
14:15 15.06 15.07 15.04 15.05 41.3K
14:20 15.06 15.06 15.02 15.03 32.8K
14:25 15.02 15.03 14.99 14.99 41.6K
14:30 15.00 15.00 14.96 14.96 66.6K
14:35 14.97 15.00 14.97 15.00 25.8K
14:40 15.00 15.00 14.95 14.95 63.8K
14:45 14.96 14.97 14.95 14.96 66.2K
14:50 14.97 15.01 14.96 14.99 154.7K
14:55 14.99 15.00 14.98 15.00 60.4K
15:40 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available