Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.02 14.66 14.75 278.2K
09:35 14.75 14.76 14.61 14.65 225.5K
09:40 14.66 14.66 14.57 14.63 245.6K
09:45 14.61 14.61 14.51 14.55 196.2K
09:50 14.53 14.62 14.47 14.60 246.8K
09:55 14.59 14.65 14.58 14.59 76.5K
10:00 14.60 14.67 14.59 14.66 64.9K
10:05 14.67 14.74 14.66 14.73 42.0K
10:10 14.72 14.73 14.68 14.69 29.0K
10:15 14.69 14.70 14.66 14.68 50.7K
10:20 14.67 14.68 14.65 14.66 30.5K
10:25 14.65 14.66 14.61 14.66 55.1K
10:30 14.66 14.71 14.65 14.70 30.4K
10:35 14.71 14.77 14.70 14.75 54.5K
10:40 14.76 14.76 14.71 14.74 19.3K
10:45 14.76 14.82 14.76 14.78 42.4K
10:50 14.81 14.83 14.78 14.79 37.2K
10:55 14.79 14.85 14.78 14.84 42.1K
11:00 14.83 14.86 14.82 14.86 38.6K
11:05 14.86 14.86 14.84 14.86 32.3K
11:10 14.86 14.87 14.85 14.85 30.9K
11:15 14.87 14.87 14.80 14.80 47.5K
11:20 14.80 14.80 14.77 14.77 14.8K
11:25 14.76 14.77 14.75 14.75 8.8K
13:00 14.76 14.78 14.74 14.77 52.3K
13:05 14.77 14.91 14.75 14.84 112.7K
13:10 14.81 14.82 14.79 14.81 25.7K
13:15 14.80 14.81 14.79 14.79 18.3K
13:20 14.79 14.82 14.79 14.82 29.7K
13:25 14.82 14.85 14.80 14.80 35.1K
13:30 14.80 14.82 14.79 14.82 29.8K
13:35 14.81 14.83 14.81 14.82 5.2K
13:40 14.83 14.86 14.83 14.86 33.8K
13:45 14.87 14.87 14.84 14.87 33.4K
13:50 14.86 14.86 14.81 14.84 32.4K
13:55 14.84 14.85 14.82 14.82 31.5K
14:00 14.83 14.87 14.82 14.87 39.9K
14:05 14.87 14.91 14.87 14.89 22.9K
14:10 14.89 14.89 14.86 14.88 21.6K
14:15 14.87 14.90 14.87 14.89 30.1K
14:20 14.89 14.89 14.86 14.88 54.2K
14:25 14.88 14.89 14.84 14.84 26.8K
14:30 14.84 14.85 14.83 14.84 27.1K
14:35 14.83 14.85 14.81 14.83 44.0K
14:40 14.84 14.86 14.84 14.85 23.2K
14:45 14.85 14.85 14.80 14.80 61.3K
14:50 14.80 14.81 14.77 14.80 100.8K
14:55 14.79 14.80 14.79 14.79 33.0K
15:40 14.79 14.79 14.79 14.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available