Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.76 13.31 13.50 825.1K
09:35 13.49 13.49 12.91 12.91 401.5K
09:40 12.91 13.01 12.83 12.87 411.8K
09:45 12.87 12.87 12.63 12.65 236.8K
09:50 12.63 12.70 12.52 12.70 276.6K
09:55 12.70 12.93 12.70 12.86 188.5K
10:00 12.86 12.87 12.74 12.86 177.8K
10:05 12.87 12.87 12.76 12.76 124.7K
10:10 12.76 12.80 12.72 12.80 86.7K
10:15 12.83 12.95 12.83 12.90 120.9K
10:20 12.91 12.95 12.89 12.93 65.2K
10:25 12.92 12.93 12.90 12.91 47.6K
10:30 12.91 12.93 12.86 12.89 36.4K
10:35 12.89 12.90 12.83 12.83 31.6K
10:40 12.84 12.88 12.84 12.84 43.1K
10:45 12.84 12.88 12.84 12.86 58.3K
10:50 12.86 12.86 12.74 12.74 85.7K
10:55 12.76 12.77 12.68 12.68 64.7K
11:00 12.67 12.69 12.65 12.67 86.3K
11:05 12.65 12.67 12.60 12.62 71.5K
11:10 12.61 12.61 12.57 12.57 82.6K
11:15 12.57 12.60 12.50 12.54 207.6K
11:20 12.54 12.56 12.50 12.56 135.0K
11:25 12.55 12.55 12.51 12.52 39.1K
13:00 12.53 12.53 12.36 12.43 212.5K
13:05 12.42 12.44 12.40 12.43 144.1K
13:10 12.43 12.44 12.40 12.42 182.8K
13:15 12.41 12.47 12.39 12.42 59.5K
13:20 12.42 12.46 12.41 12.41 38.1K
13:25 12.40 12.41 12.25 12.25 142.9K
13:30 12.26 12.30 12.23 12.29 87.2K
13:35 12.29 12.29 12.17 12.19 75.5K
13:40 12.17 12.19 12.06 12.06 164.5K
13:45 12.07 12.07 11.94 11.99 205.0K
13:50 12.00 12.03 11.96 12.02 90.4K
13:55 12.02 12.16 12.02 12.04 128.3K
14:00 12.02 12.02 11.95 11.95 99.5K
14:05 11.97 11.97 11.89 11.90 96.1K
14:10 11.89 11.91 11.88 11.89 65.8K
14:15 11.89 11.92 11.86 11.91 114.4K
14:20 11.91 12.00 11.87 12.00 84.0K
14:25 12.00 12.20 12.00 12.10 57.2K
14:30 12.12 12.12 12.01 12.11 91.5K
14:35 12.11 12.29 12.11 12.29 58.0K
14:40 12.28 12.37 12.22 12.36 134.8K
14:45 12.36 12.37 12.10 12.10 107.7K
14:50 12.10 12.11 12.02 12.03 114.1K
14:55 12.03 12.22 12.03 12.22 90.6K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available