15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.79 | 12.30 | 12.74 | 769.9K |
| 09:35 | 12.75 | 12.94 | 12.75 | 12.87 | 594.7K |
| 09:40 | 12.88 | 12.88 | 12.68 | 12.69 | 264.0K |
| 09:45 | 12.68 | 12.78 | 12.55 | 12.67 | 243.6K |
| 09:50 | 12.64 | 12.66 | 12.50 | 12.57 | 198.3K |
| 09:55 | 12.60 | 12.67 | 12.51 | 12.61 | 100.5K |
| 10:00 | 12.62 | 12.68 | 12.60 | 12.63 | 102.1K |
| 10:05 | 12.65 | 12.73 | 12.60 | 12.71 | 88.6K |
| 10:10 | 12.69 | 12.74 | 12.69 | 12.72 | 49.0K |
| 10:15 | 12.72 | 12.72 | 12.66 | 12.68 | 31.1K |
| 10:20 | 12.67 | 12.67 | 12.59 | 12.59 | 27.6K |
| 10:25 | 12.58 | 12.65 | 12.55 | 12.63 | 31.7K |
| 10:30 | 12.63 | 12.69 | 12.62 | 12.66 | 22.6K |
| 10:35 | 12.66 | 12.69 | 12.65 | 12.65 | 27.0K |
| 10:40 | 12.65 | 12.74 | 12.65 | 12.67 | 160.5K |
| 10:45 | 12.67 | 12.67 | 12.62 | 12.64 | 15.3K |
| 10:50 | 12.66 | 12.67 | 12.65 | 12.65 | 3.7K |
| 10:55 | 12.66 | 12.70 | 12.61 | 12.61 | 26.2K |
| 11:00 | 12.61 | 12.70 | 12.60 | 12.66 | 56.1K |
| 11:05 | 12.65 | 12.67 | 12.62 | 12.62 | 17.9K |
| 11:10 | 12.62 | 12.63 | 12.58 | 12.63 | 69.8K |
| 11:15 | 12.63 | 12.73 | 12.60 | 12.71 | 22.5K |
| 11:20 | 12.71 | 12.71 | 12.68 | 12.69 | 22.9K |
| 11:25 | 12.68 | 12.89 | 12.67 | 12.89 | 181.2K |
| 11:30 | 12.90 | 12.90 | 12.90 | 12.90 | 1.3K |
| 13:00 | 12.92 | 12.92 | 12.75 | 12.76 | 69.1K |
| 13:05 | 12.76 | 12.77 | 12.71 | 12.71 | 26.8K |
| 13:10 | 12.71 | 12.71 | 12.66 | 12.67 | 33.7K |
| 13:15 | 12.67 | 12.67 | 12.60 | 12.62 | 34.2K |
| 13:20 | 12.64 | 12.64 | 12.61 | 12.61 | 18.6K |
| 13:25 | 12.61 | 12.61 | 12.58 | 12.58 | 41.9K |
| 13:30 | 12.59 | 12.60 | 12.56 | 12.59 | 76.8K |
| 13:35 | 12.60 | 12.62 | 12.58 | 12.62 | 12.7K |
| 13:40 | 12.63 | 12.63 | 12.52 | 12.52 | 54.0K |
| 13:45 | 12.52 | 12.53 | 12.44 | 12.45 | 81.2K |
| 13:50 | 12.45 | 12.45 | 12.43 | 12.43 | 23.1K |
| 13:55 | 12.43 | 12.44 | 12.41 | 12.44 | 54.1K |
| 14:00 | 12.45 | 12.55 | 12.44 | 12.55 | 51.7K |
| 14:05 | 12.54 | 12.55 | 12.49 | 12.50 | 34.7K |
| 14:10 | 12.50 | 12.53 | 12.46 | 12.46 | 41.8K |
| 14:15 | 12.49 | 12.51 | 12.47 | 12.47 | 7.6K |
| 14:20 | 12.47 | 12.47 | 12.43 | 12.45 | 60.6K |
| 14:25 | 12.45 | 12.50 | 12.44 | 12.50 | 37.8K |
| 14:30 | 12.52 | 12.52 | 12.46 | 12.48 | 14.3K |
| 14:35 | 12.48 | 12.53 | 12.48 | 12.53 | 61.1K |
| 14:40 | 12.52 | 12.64 | 12.52 | 12.64 | 64.5K |
| 14:45 | 12.64 | 12.65 | 12.62 | 12.65 | 37.5K |
| 14:50 | 12.66 | 12.71 | 12.66 | 12.69 | 80.2K |
| 14:55 | 12.69 | 12.70 | 12.68 | 12.70 | 60.6K |
| 15:40 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |