Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.43 13.29 13.39 113.5K
09:35 13.39 13.50 13.39 13.50 122.7K
09:40 13.49 13.53 13.47 13.51 129.0K
09:45 13.50 13.58 13.50 13.54 104.3K
09:50 13.54 13.60 13.54 13.59 102.2K
09:55 13.60 13.61 13.55 13.57 112.1K
10:00 13.56 13.61 13.54 13.59 69.8K
10:05 13.59 13.65 13.56 13.64 136.2K
10:10 13.65 13.73 13.60 13.69 176.6K
10:15 13.69 13.79 13.68 13.76 144.3K
10:20 13.76 13.80 13.71 13.75 66.1K
10:25 13.73 13.74 13.67 13.70 73.4K
10:30 13.70 13.73 13.67 13.67 71.8K
10:35 13.68 13.68 13.66 13.68 24.1K
10:40 13.69 13.70 13.68 13.68 26.0K
10:45 13.68 13.68 13.65 13.67 30.7K
10:50 13.68 13.68 13.62 13.68 114.7K
10:55 13.68 13.69 13.65 13.68 25.3K
11:00 13.68 13.73 13.68 13.72 27.4K
11:05 13.72 13.73 13.70 13.71 33.7K
11:10 13.69 13.71 13.69 13.70 24.4K
11:15 13.71 13.78 13.71 13.76 89.7K
11:20 13.76 13.76 13.74 13.74 22.8K
11:25 13.73 13.75 13.73 13.74 6.8K
13:00 13.74 13.74 13.67 13.68 31.7K
13:05 13.68 13.69 13.66 13.66 15.1K
13:10 13.66 13.66 13.60 13.62 55.8K
13:15 13.62 13.64 13.62 13.63 8.1K
13:20 13.62 13.63 13.61 13.61 20.1K
13:25 13.62 13.62 13.61 13.62 26.9K
13:30 13.63 13.63 13.59 13.59 28.2K
13:35 13.59 13.62 13.58 13.61 20.0K
13:40 13.60 13.61 13.59 13.60 8.0K
13:45 13.60 13.63 13.60 13.60 25.9K
13:50 13.62 13.63 13.60 13.61 16.1K
13:55 13.61 13.63 13.61 13.61 8.0K
14:00 13.61 13.63 13.60 13.61 21.1K
14:05 13.60 13.64 13.60 13.63 7.4K
14:10 13.62 13.63 13.62 13.63 12.3K
14:15 13.63 13.65 13.62 13.62 46.0K
14:20 13.62 13.64 13.59 13.59 13.7K
14:25 13.59 13.60 13.59 13.60 22.0K
14:30 13.59 13.62 13.57 13.58 37.9K
14:35 13.58 13.59 13.53 13.54 57.2K
14:40 13.54 13.55 13.51 13.51 51.9K
14:45 13.51 13.54 13.50 13.53 84.0K
14:50 13.53 13.55 13.53 13.54 90.9K
14:55 13.53 13.53 13.51 13.51 35.9K
15:40 13.51 13.51 13.51 13.51 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available