Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.24 14.05 14.11 409.2K
09:35 14.10 14.12 14.05 14.07 147.6K
09:40 14.08 14.16 14.04 14.11 114.6K
09:45 14.10 14.13 14.06 14.09 84.4K
09:50 14.06 14.09 14.04 14.09 108.5K
09:55 14.09 14.11 14.05 14.11 83.9K
10:00 14.11 14.11 14.05 14.06 106.4K
10:05 14.05 14.05 14.01 14.01 155.7K
10:10 14.02 14.02 13.95 14.01 161.1K
10:15 14.01 14.03 13.99 13.99 78.4K
10:20 13.99 14.02 13.96 14.01 54.1K
10:25 14.00 14.02 13.98 14.02 41.0K
10:30 14.01 14.05 13.99 14.00 47.2K
10:35 14.02 14.04 13.98 14.04 28.7K
10:40 14.05 14.07 14.04 14.06 45.3K
10:45 14.05 14.06 14.03 14.04 25.9K
10:50 14.03 14.05 14.02 14.03 19.7K
10:55 14.03 14.28 14.03 14.28 278.4K
11:00 14.28 14.28 14.15 14.20 248.9K
11:05 14.20 14.21 14.12 14.16 103.1K
11:10 14.16 14.17 14.11 14.11 63.3K
11:15 14.11 14.12 14.08 14.12 31.1K
11:20 14.12 14.13 14.11 14.12 27.4K
11:25 14.10 14.20 14.10 14.16 59.0K
13:00 14.15 14.16 14.09 14.10 34.7K
13:05 14.08 14.11 14.06 14.09 100.7K
13:10 14.09 14.09 14.06 14.09 84.1K
13:15 14.09 14.13 14.07 14.09 92.2K
13:20 14.10 14.13 14.10 14.11 25.0K
13:25 14.11 14.11 14.10 14.10 3.4K
13:30 14.10 14.12 14.09 14.10 33.2K
13:35 14.10 14.12 14.10 14.12 25.6K
13:40 14.12 14.12 14.10 14.11 18.9K
13:45 14.10 14.14 14.09 14.13 55.0K
13:50 14.12 14.13 14.09 14.09 45.9K
13:55 14.11 14.13 14.10 14.11 21.4K
14:00 14.11 14.16 14.09 14.11 133.7K
14:05 14.11 14.11 14.06 14.07 69.7K
14:10 14.06 14.09 14.03 14.03 74.8K
14:15 14.04 14.09 14.03 14.09 23.6K
14:20 14.09 14.09 14.05 14.08 10.5K
14:25 14.07 14.09 14.05 14.07 33.0K
14:30 14.07 14.10 14.07 14.08 64.2K
14:35 14.08 14.09 14.07 14.08 40.8K
14:40 14.08 14.09 14.06 14.07 75.6K
14:45 14.07 14.07 14.04 14.07 111.0K
14:50 14.06 14.07 14.04 14.04 107.3K
14:55 14.04 14.06 14.03 14.05 99.4K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available