Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.78 13.85 220.1K
09:35 13.85 13.89 13.83 13.84 82.8K
09:40 13.85 13.90 13.83 13.83 81.9K
09:45 13.83 13.86 13.83 13.86 33.1K
09:50 13.86 13.90 13.86 13.89 49.3K
09:55 13.89 13.92 13.88 13.92 45.5K
10:00 13.91 13.91 13.89 13.90 33.3K
10:05 13.90 13.91 13.89 13.90 48.8K
10:10 13.90 13.95 13.90 13.95 70.7K
10:15 13.93 13.95 13.92 13.94 59.4K
10:20 13.93 13.95 13.93 13.94 46.8K
10:25 13.95 13.96 13.95 13.95 65.9K
10:30 13.95 14.02 13.95 13.98 110.9K
10:35 13.99 13.99 13.97 13.97 26.2K
10:40 13.97 13.98 13.97 13.97 19.5K
10:45 13.97 13.99 13.97 13.99 59.5K
10:50 13.99 14.00 13.96 13.97 47.9K
10:55 13.97 13.98 13.97 13.98 40.8K
11:00 13.98 14.00 13.98 14.00 51.0K
11:05 14.00 14.01 13.99 13.99 21.5K
11:10 14.00 14.01 14.00 14.01 7.7K
11:15 14.00 14.01 13.99 13.99 28.5K
11:20 13.99 14.00 13.97 13.98 46.9K
11:25 13.98 14.00 13.98 14.00 24.4K
13:00 13.99 14.01 13.94 13.96 44.9K
13:05 13.96 13.99 13.95 13.98 27.3K
13:10 13.97 13.99 13.96 13.98 34.6K
13:15 13.97 14.00 13.97 13.98 20.4K
13:20 13.98 13.99 13.97 13.99 9.5K
13:25 13.99 14.01 13.98 14.01 51.0K
13:30 13.99 14.01 13.99 14.00 28.4K
13:35 14.00 14.01 13.99 13.99 7.0K
13:40 14.00 14.00 13.97 13.98 40.8K
13:45 13.98 14.00 13.98 13.98 22.5K
13:50 13.98 13.98 13.96 13.98 43.4K
13:55 13.98 14.01 13.98 14.01 52.9K
14:00 14.01 14.03 14.00 14.02 32.8K
14:05 14.02 14.03 14.02 14.02 28.4K
14:10 14.02 14.03 14.01 14.02 39.6K
14:15 14.02 14.03 14.01 14.02 21.4K
14:20 14.02 14.03 14.02 14.03 32.2K
14:25 14.03 14.03 14.01 14.02 24.7K
14:30 14.01 14.02 14.00 14.02 42.5K
14:35 14.02 14.03 14.00 14.02 69.3K
14:40 14.02 14.03 14.01 14.02 50.6K
14:45 14.02 14.02 14.01 14.02 54.9K
14:50 14.01 14.03 14.01 14.02 83.3K
14:55 14.01 14.03 14.00 14.03 77.2K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available