Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.34 14.13 14.17 171.7K
09:35 14.19 14.19 14.12 14.17 110.5K
09:40 14.17 14.27 14.17 14.24 79.0K
09:45 14.17 14.30 14.17 14.26 62.5K
09:50 14.26 14.28 14.21 14.26 93.2K
09:55 14.25 14.30 14.23 14.30 110.6K
10:00 14.30 14.33 14.28 14.33 100.4K
10:05 14.33 14.35 14.31 14.33 79.5K
10:10 14.34 14.35 14.32 14.33 42.6K
10:15 14.32 14.34 14.30 14.34 54.4K
10:20 14.34 14.34 14.31 14.33 45.8K
10:25 14.33 14.38 14.32 14.37 95.2K
10:30 14.37 14.37 14.35 14.36 18.8K
10:35 14.36 14.36 14.30 14.31 31.9K
10:40 14.31 14.32 14.28 14.28 25.2K
10:45 14.28 14.30 14.26 14.26 13.0K
10:50 14.26 14.28 14.26 14.28 23.5K
10:55 14.26 14.28 14.26 14.28 27.7K
11:00 14.27 14.28 14.27 14.28 44.3K
11:05 14.28 14.31 14.27 14.27 43.4K
11:10 14.27 14.28 14.26 14.28 52.4K
11:15 14.28 14.29 14.27 14.29 31.0K
11:20 14.29 14.29 14.26 14.26 21.2K
11:25 14.28 14.28 14.25 14.27 23.9K
13:00 14.22 14.30 14.22 14.30 74.7K
13:05 14.30 14.30 14.23 14.23 34.1K
13:10 14.25 14.25 14.23 14.25 54.4K
13:15 14.25 14.26 14.24 14.26 14.8K
13:20 14.26 14.28 14.25 14.25 27.7K
13:25 14.27 14.27 14.25 14.26 7.6K
13:30 14.26 14.27 14.24 14.27 45.3K
13:35 14.27 14.32 14.27 14.32 45.0K
13:40 14.32 14.32 14.30 14.31 20.9K
13:45 14.31 14.32 14.31 14.32 16.5K
13:50 14.32 14.33 14.31 14.32 27.2K
13:55 14.32 14.33 14.30 14.33 23.2K
14:00 14.31 14.35 14.30 14.34 81.4K
14:05 14.34 14.36 14.34 14.35 50.1K
14:10 14.34 14.35 14.33 14.34 57.8K
14:15 14.35 14.35 14.33 14.34 21.4K
14:20 14.34 14.35 14.34 14.35 53.3K
14:25 14.35 14.36 14.34 14.36 34.2K
14:30 14.36 14.36 14.34 14.34 52.4K
14:35 14.35 14.35 14.33 14.35 56.2K
14:40 14.34 14.36 14.34 14.35 56.9K
14:45 14.34 14.36 14.33 14.36 59.4K
14:50 14.35 14.36 14.34 14.34 117.4K
14:55 14.33 14.36 14.33 14.36 61.7K
15:40 14.37 14.37 14.37 14.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available