Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.46 14.35 14.36 119.9K
09:35 14.37 14.40 14.31 14.32 91.8K
09:40 14.28 14.33 14.28 14.30 147.7K
09:45 14.30 14.32 14.26 14.30 157.3K
09:50 14.28 14.30 14.26 14.26 80.3K
09:55 14.28 14.32 14.27 14.31 31.2K
10:00 14.31 14.35 14.31 14.32 45.0K
10:05 14.32 14.32 14.29 14.30 37.6K
10:10 14.29 14.35 14.29 14.35 23.7K
10:15 14.35 14.35 14.31 14.31 34.6K
10:20 14.31 14.32 14.29 14.32 78.1K
10:25 14.33 14.36 14.29 14.35 55.1K
10:30 14.35 14.35 14.33 14.34 29.5K
10:35 14.33 14.38 14.33 14.38 29.1K
10:40 14.37 14.39 14.36 14.37 53.2K
10:45 14.37 14.39 14.34 14.35 63.4K
10:50 14.35 14.36 14.33 14.34 30.9K
10:55 14.31 14.33 14.30 14.33 48.1K
11:00 14.33 14.33 14.30 14.30 100.1K
11:05 14.31 14.37 14.31 14.36 60.2K
11:10 14.37 14.37 14.32 14.32 38.6K
11:15 14.34 14.34 14.31 14.34 19.6K
11:20 14.33 14.34 14.33 14.33 12.7K
11:25 14.32 14.33 14.29 14.31 31.0K
13:00 14.30 14.30 14.25 14.26 59.2K
13:05 14.26 14.26 14.23 14.26 25.7K
13:10 14.26 14.33 14.26 14.32 43.2K
13:15 14.33 14.61 14.33 14.54 624.6K
13:20 14.52 14.53 14.40 14.41 171.2K
13:25 14.41 14.43 14.39 14.39 65.0K
13:30 14.40 14.40 14.37 14.37 48.9K
13:35 14.38 14.40 14.35 14.37 81.2K
13:40 14.38 14.39 14.36 14.37 20.6K
13:45 14.38 14.39 14.36 14.39 15.5K
13:50 14.40 14.42 14.35 14.39 20.0K
13:55 14.37 14.44 14.36 14.44 27.6K
14:00 14.44 14.45 14.39 14.39 80.1K
14:05 14.43 14.45 14.40 14.42 46.1K
14:10 14.43 14.45 14.39 14.39 50.3K
14:15 14.44 14.44 14.38 14.38 82.1K
14:20 14.40 14.43 14.40 14.42 14.6K
14:25 14.42 14.42 14.41 14.42 16.2K
14:30 14.43 14.44 14.41 14.41 49.8K
14:35 14.40 14.46 14.40 14.46 97.8K
14:40 14.45 14.46 14.43 14.43 42.2K
14:45 14.43 14.45 14.41 14.43 43.7K
14:50 14.42 14.43 14.41 14.41 83.2K
14:55 14.41 14.45 14.40 14.45 50.1K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available