Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.24 14.02 14.17 843.9K
09:35 14.17 14.25 14.15 14.21 305.9K
09:40 14.20 14.23 14.15 14.17 145.9K
09:45 14.17 14.20 14.08 14.10 179.9K
09:50 14.11 14.19 14.11 14.19 90.1K
09:55 14.18 14.31 14.18 14.27 225.2K
10:00 14.27 14.35 14.26 14.34 148.2K
10:05 14.34 14.37 14.32 14.36 183.2K
10:10 14.35 14.40 14.33 14.38 105.3K
10:15 14.37 14.40 14.35 14.36 141.0K
10:20 14.38 14.39 14.35 14.36 65.4K
10:25 14.36 14.39 14.34 14.39 58.4K
10:30 14.39 14.46 14.38 14.43 152.5K
10:35 14.44 14.44 14.39 14.40 58.0K
10:40 14.40 14.41 14.35 14.39 30.5K
10:45 14.39 14.42 14.38 14.42 44.8K
10:50 14.42 14.52 14.41 14.52 168.1K
10:55 14.51 14.64 14.48 14.61 282.5K
11:00 14.60 14.60 14.54 14.60 159.4K
11:05 14.62 14.62 14.58 14.61 127.9K
11:10 14.60 14.61 14.58 14.58 39.8K
11:15 14.58 14.59 14.55 14.56 65.8K
11:20 14.56 14.57 14.54 14.55 41.4K
11:25 14.55 14.55 14.49 14.50 53.6K
13:00 14.51 14.54 14.49 14.53 78.5K
13:05 14.53 14.55 14.53 14.55 39.7K
13:10 14.55 14.56 14.53 14.53 41.6K
13:15 14.53 14.54 14.51 14.54 20.3K
13:20 14.54 14.55 14.52 14.54 25.4K
13:25 14.53 14.53 14.48 14.48 42.0K
13:30 14.48 14.50 14.48 14.50 20.6K
13:35 14.49 14.52 14.49 14.51 32.3K
13:40 14.50 14.50 14.49 14.49 54.3K
13:45 14.49 14.49 14.47 14.49 38.3K
13:50 14.49 14.49 14.46 14.46 24.4K
13:55 14.47 14.48 14.44 14.46 35.5K
14:00 14.46 14.47 14.45 14.47 13.8K
14:05 14.47 14.47 14.45 14.46 12.8K
14:10 14.45 14.45 14.43 14.45 55.3K
14:15 14.45 14.47 14.45 14.47 19.2K
14:20 14.46 14.47 14.44 14.44 35.8K
14:25 14.44 14.45 14.44 14.45 17.0K
14:30 14.44 14.46 14.44 14.46 22.9K
14:35 14.45 14.47 14.45 14.46 25.9K
14:40 14.46 14.47 14.46 14.47 74.5K
14:45 14.47 14.47 14.46 14.47 52.9K
14:50 14.47 14.47 14.46 14.46 69.3K
14:55 14.46 14.48 14.45 14.47 112.0K
15:40 14.47 14.47 14.47 14.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available