Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.22 14.08 14.19 133.6K
09:35 14.19 14.21 14.09 14.10 147.2K
09:40 14.10 14.10 14.02 14.06 150.7K
09:45 14.04 14.09 14.04 14.07 56.9K
09:50 14.10 14.12 14.05 14.11 42.3K
09:55 14.11 14.19 14.10 14.19 28.5K
10:00 14.18 14.22 14.17 14.20 81.7K
10:05 14.20 14.21 14.18 14.19 24.6K
10:10 14.19 14.22 14.16 14.17 42.8K
10:15 14.20 14.20 14.12 14.12 18.1K
10:20 14.11 14.20 14.11 14.20 27.9K
10:25 14.21 14.22 14.20 14.22 27.4K
10:30 14.22 14.25 14.21 14.21 45.9K
10:35 14.21 14.23 14.21 14.21 10.2K
10:40 14.19 14.20 14.18 14.19 7.1K
10:45 14.19 14.23 14.17 14.17 53.5K
10:50 14.17 14.19 14.16 14.16 25.9K
10:55 14.15 14.17 14.15 14.15 16.8K
11:00 14.16 14.20 14.15 14.20 27.1K
11:05 14.20 14.25 14.20 14.23 109.8K
11:10 14.22 14.26 14.22 14.22 109.0K
11:15 14.22 14.28 14.22 14.28 52.8K
11:20 14.25 14.26 14.22 14.26 56.1K
11:25 14.26 14.27 14.24 14.24 23.1K
13:00 14.24 14.24 14.18 14.18 17.7K
13:05 14.19 14.19 14.18 14.18 6.3K
13:10 14.18 14.19 14.17 14.18 12.3K
13:15 14.19 14.19 14.17 14.19 17.4K
13:20 14.20 14.21 14.19 14.21 15.1K
13:25 14.22 14.22 14.19 14.19 13.5K
13:30 14.19 14.22 14.17 14.17 45.5K
13:35 14.18 14.20 14.18 14.20 4.7K
13:40 14.19 14.20 14.19 14.19 21.5K
13:45 14.18 14.18 14.16 14.16 62.2K
13:50 14.16 14.18 14.16 14.16 20.8K
13:55 14.16 14.16 14.13 14.13 26.2K
14:00 14.12 14.12 14.06 14.07 183.3K
14:05 14.06 14.08 14.01 14.01 123.2K
14:10 14.01 14.01 13.95 13.97 149.5K
14:15 13.97 13.98 13.95 13.95 65.0K
14:20 13.96 14.04 13.91 13.92 162.0K
14:25 13.93 13.97 13.89 13.90 83.9K
14:30 13.89 13.90 13.88 13.89 54.5K
14:35 13.90 13.94 13.89 13.92 57.0K
14:40 13.91 13.93 13.90 13.92 48.2K
14:45 13.92 13.94 13.90 13.93 82.0K
14:50 13.93 13.93 13.88 13.89 80.6K
14:55 13.88 13.89 13.86 13.89 82.7K
15:40 13.87 13.87 13.87 13.87 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available