Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.02 13.90 13.96 90.2K
09:35 13.96 14.00 13.95 13.95 71.5K
09:40 13.95 14.00 13.93 14.00 163.6K
09:45 14.00 14.11 14.00 14.03 161.5K
09:50 14.03 14.03 14.02 14.03 14.5K
09:55 14.03 14.11 14.02 14.11 96.0K
10:00 14.09 14.13 14.09 14.12 57.5K
10:05 14.13 14.14 14.10 14.11 60.1K
10:10 14.10 14.13 14.09 14.09 36.3K
10:15 14.09 14.10 14.06 14.07 19.9K
10:20 14.07 14.10 14.07 14.09 29.2K
10:25 14.09 14.11 14.08 14.11 24.9K
10:30 14.10 14.11 14.08 14.08 10.7K
10:35 14.07 14.07 14.05 14.05 34.4K
10:40 14.05 14.07 14.04 14.05 11.3K
10:45 14.05 14.05 14.03 14.03 16.5K
10:50 14.03 14.07 14.02 14.06 30.2K
10:55 14.05 14.06 14.04 14.06 13.1K
11:00 14.04 14.06 14.03 14.04 10.0K
11:05 14.04 14.04 14.02 14.03 7.3K
11:10 14.02 14.03 14.00 14.01 37.1K
11:15 14.01 14.02 14.00 14.00 41.2K
11:20 14.00 14.00 13.94 13.96 66.6K
11:25 13.97 13.99 13.97 13.98 18.9K
13:00 13.97 14.00 13.97 14.00 24.0K
13:05 14.00 14.02 14.00 14.02 13.3K
13:10 14.02 14.05 14.01 14.04 10.1K
13:15 14.02 14.04 14.02 14.04 9.9K
13:20 14.04 14.04 14.01 14.02 10.2K
13:25 14.01 14.01 13.98 14.00 10.8K
13:30 13.99 14.04 13.99 14.04 22.2K
13:35 14.05 14.08 14.02 14.03 127.3K
13:40 14.02 14.05 14.00 14.05 41.8K
13:45 14.05 14.05 14.02 14.04 8.8K
13:50 14.04 14.06 14.04 14.04 5.6K
13:55 14.03 14.07 14.03 14.06 12.7K
14:00 14.06 14.07 14.05 14.07 7.2K
14:05 14.07 14.07 14.05 14.07 14.6K
14:10 14.07 14.09 14.07 14.09 33.3K
14:15 14.08 14.08 14.05 14.07 15.2K
14:20 14.06 14.08 14.04 14.08 35.1K
14:25 14.08 14.08 14.06 14.08 30.3K
14:30 14.08 14.08 14.07 14.07 50.3K
14:35 14.07 14.08 14.07 14.07 12.6K
14:40 14.07 14.07 14.05 14.07 23.3K
14:45 14.07 14.08 14.04 14.08 59.4K
14:50 14.07 14.12 14.06 14.12 102.2K
14:55 14.11 14.13 14.11 14.11 13.7K
15:40 14.13 14.13 14.13 14.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available