Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.40 14.31 14.31 121.0K
09:35 14.31 14.33 14.26 14.29 57.2K
09:40 14.25 14.25 14.20 14.22 120.7K
09:45 14.22 14.24 14.19 14.19 100.7K
09:50 14.19 14.21 14.19 14.19 21.7K
09:55 14.20 14.26 14.20 14.24 43.5K
10:00 14.23 14.35 14.21 14.33 65.9K
10:05 14.33 14.33 14.26 14.27 25.2K
10:10 14.27 14.31 14.26 14.30 76.1K
10:15 14.28 14.31 14.26 14.30 40.1K
10:20 14.29 14.31 14.27 14.30 15.3K
10:25 14.30 14.30 14.28 14.29 24.3K
10:30 14.29 14.29 14.25 14.25 25.8K
10:35 14.25 14.26 14.24 14.24 14.5K
10:40 14.24 14.30 14.24 14.30 52.7K
10:45 14.30 14.30 14.26 14.30 11.3K
10:50 14.28 14.28 14.26 14.26 5.0K
10:55 14.26 14.26 14.23 14.24 12.3K
11:00 14.25 14.25 14.22 14.24 45.1K
11:05 14.24 14.29 14.24 14.26 29.2K
11:10 14.27 14.27 14.24 14.25 16.7K
11:15 14.24 14.27 14.23 14.23 14.7K
11:20 14.23 14.24 14.21 14.21 31.3K
11:25 14.22 14.45 14.21 14.29 86.3K
13:00 14.29 14.30 14.25 14.25 51.8K
13:05 14.25 14.31 14.24 14.29 28.8K
13:10 14.29 14.32 14.28 14.31 26.5K
13:15 14.33 14.41 14.32 14.39 44.3K
13:20 14.39 14.41 14.36 14.37 80.1K
13:25 14.37 14.40 14.35 14.35 23.2K
13:30 14.35 14.36 14.34 14.34 57.1K
13:35 14.34 14.34 14.32 14.34 9.8K
13:40 14.34 14.36 14.32 14.36 28.8K
13:45 14.35 14.50 14.34 14.44 241.8K
13:50 14.43 14.43 14.38 14.38 33.5K
13:55 14.38 14.38 14.34 14.36 19.7K
14:00 14.36 14.36 14.33 14.34 14.3K
14:05 14.33 14.34 14.33 14.33 33.3K
14:10 14.33 14.33 14.30 14.33 42.6K
14:15 14.36 14.65 14.34 14.56 792.5K
14:20 14.56 14.57 14.44 14.51 301.3K
14:25 14.51 14.51 14.44 14.48 94.4K
14:30 14.50 14.70 14.50 14.70 513.2K
14:35 14.69 14.69 14.56 14.58 184.8K
14:40 14.58 14.59 14.55 14.59 129.2K
14:45 14.59 14.60 14.57 14.59 199.9K
14:50 14.59 14.61 14.53 14.56 318.3K
14:55 14.56 14.56 14.45 14.46 270.4K
15:40 14.57 14.57 14.57 14.57 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available