Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.13 13.97 14.08 151.3K
09:35 14.08 14.09 14.00 14.08 68.5K
09:40 14.06 14.09 14.06 14.09 47.0K
09:45 14.08 14.09 14.06 14.09 73.2K
09:50 14.06 14.06 14.00 14.02 37.7K
09:55 14.00 14.06 14.00 14.06 43.3K
10:00 14.04 14.06 14.01 14.02 24.3K
10:05 14.02 14.02 13.98 13.99 18.9K
10:10 13.99 14.08 13.95 14.02 130.1K
10:15 14.02 14.02 13.98 13.98 28.3K
10:20 13.98 13.98 13.95 13.98 29.8K
10:25 14.00 14.02 13.99 14.02 4.2K
10:30 14.02 14.02 13.99 13.99 13.1K
10:35 14.00 14.00 13.98 13.99 13.0K
10:40 13.99 14.02 13.99 14.02 5.6K
10:45 14.00 14.05 14.00 14.02 47.1K
10:50 14.02 14.04 14.01 14.04 9.5K
10:55 14.05 14.05 14.04 14.04 8.5K
11:00 14.02 14.04 14.01 14.02 12.9K
11:05 14.02 14.02 14.00 14.01 6.8K
11:10 14.01 14.02 14.00 14.00 15.0K
11:15 14.01 14.01 13.99 14.00 9.2K
11:20 13.99 14.02 13.99 14.00 33.1K
11:25 14.00 14.01 13.99 13.99 16.9K
13:00 13.99 14.01 13.98 14.00 15.6K
13:05 14.01 14.41 14.01 14.37 532.7K
13:10 14.34 14.45 14.27 14.31 374.9K
13:15 14.31 14.31 14.25 14.26 67.9K
13:20 14.25 14.25 14.23 14.25 34.1K
13:25 14.26 14.27 14.24 14.25 61.0K
13:30 14.30 14.45 14.26 14.35 230.4K
13:35 14.35 14.35 14.28 14.28 32.8K
13:40 14.29 14.30 14.28 14.28 13.3K
13:45 14.28 14.29 14.27 14.27 29.4K
13:50 14.27 14.27 14.25 14.25 16.9K
13:55 14.25 14.26 14.25 14.25 8.2K
14:00 14.24 14.24 14.22 14.23 36.3K
14:05 14.23 14.23 14.21 14.21 16.6K
14:10 14.21 14.22 14.19 14.20 23.5K
14:15 14.21 14.22 14.20 14.22 15.7K
14:20 14.22 14.24 14.20 14.21 29.3K
14:25 14.21 14.22 14.18 14.21 85.2K
14:30 14.19 14.19 14.15 14.15 43.5K
14:35 14.15 14.16 14.13 14.13 29.1K
14:40 14.13 14.15 14.12 14.12 47.1K
14:45 14.12 14.13 14.10 14.12 43.5K
14:50 14.12 14.12 14.08 14.10 148.6K
14:55 14.10 14.13 14.08 14.08 80.8K
15:40 14.08 14.08 14.08 14.08 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available