Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.76 14.86 14.75 14.75 178.2K
09:35 14.75 14.77 14.71 14.73 78.3K
09:40 14.74 14.76 14.71 14.71 78.4K
09:45 14.71 14.78 14.70 14.78 23.4K
09:50 14.78 14.85 14.76 14.80 68.6K
09:55 14.80 14.81 14.78 14.79 21.3K
10:00 14.79 14.82 14.78 14.82 52.1K
10:05 14.82 14.85 14.81 14.85 85.2K
10:10 14.84 14.86 14.84 14.85 71.5K
10:15 14.85 14.86 14.84 14.86 50.1K
10:20 14.85 14.88 14.82 14.85 176.4K
10:25 14.83 14.84 14.82 14.83 29.4K
10:30 14.83 14.84 14.82 14.83 16.2K
10:35 14.83 14.83 14.80 14.82 54.4K
10:40 14.80 14.82 14.80 14.80 39.1K
10:45 14.81 14.83 14.80 14.80 48.0K
10:50 14.82 14.82 14.80 14.81 66.1K
10:55 14.80 14.82 14.80 14.82 11.8K
11:00 14.81 14.81 14.79 14.79 21.8K
11:05 14.79 14.81 14.77 14.80 45.4K
11:10 14.78 14.80 14.76 14.78 45.1K
11:15 14.80 14.84 14.79 14.84 28.4K
11:20 14.84 14.85 14.80 14.85 53.6K
11:25 14.84 14.87 14.84 14.84 43.7K
13:00 14.84 14.86 14.84 14.84 34.6K
13:05 14.84 14.86 14.84 14.85 17.4K
13:10 14.85 14.86 14.84 14.84 22.4K
13:15 14.84 14.86 14.84 14.86 29.4K
13:20 14.86 14.93 14.85 14.91 175.1K
13:25 14.92 14.93 14.86 14.87 86.9K
13:30 14.89 14.91 14.89 14.89 42.0K
13:35 14.88 14.90 14.85 14.88 39.7K
13:40 14.87 14.88 14.83 14.85 33.9K
13:45 14.85 14.86 14.84 14.86 14.9K
13:50 14.85 14.85 14.82 14.84 26.5K
13:55 14.83 14.84 14.83 14.83 15.7K
14:00 14.84 14.86 14.83 14.85 41.7K
14:05 14.84 14.84 14.83 14.83 4.8K
14:10 14.83 14.84 14.81 14.82 74.7K
14:15 14.81 14.85 14.81 14.83 39.3K
14:20 14.83 14.84 14.83 14.83 7.3K
14:25 14.83 14.87 14.83 14.85 29.1K
14:30 14.86 14.86 14.84 14.84 20.8K
14:35 14.84 14.85 14.82 14.82 22.1K
14:40 14.84 14.85 14.80 14.80 94.4K
14:45 14.79 14.83 14.79 14.83 122.7K
14:50 14.82 14.83 14.80 14.81 160.7K
14:55 14.81 14.81 14.79 14.80 36.7K
15:40 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available